World Market Index

Last update ET 2016/2/12
23:24:32.
  1 day 02/12
Italy 4.20%
Austria 3.91%
Sweden 3.18%
London 3.08%
Greece 3.04%
Russia 2.76%
S. Africa 2.53%
  1 week
Nigeria 5.05%
Jordan 0.12%
Shanghai 0.00%
Shenzhen 0.00%
Taiwan 0.00%
Vietnam 0.00%
SZ SME 0.00%
  1 month
Argentina 5.82%
Philippines 5.12%
Indonesia 4.47%
Taiwan 3.79%
Mexico 3.40%
UAE Dubai 2.08%
Thailand 1.69%
  3 months
Indonesia 5.65%
Jordan 5.35%
Hungary 0.71%
Malaysia -1.17%
New Zealand -1.75%
Abu Dhabi -3.06%
Philippines -3.70%
  6 months
Indonesia 5.24%
New Zealand 2.81%
Hungary 2.27%
Malaysia 2.10%
Jordan 1.47%
Taiwan -2.66%
Argentina -3.09%
  1 year
Hungary 25.35%
Argentina 20.96%
Chinext 17.23%
Denmark 8.03%
New Zealand 2.95%
SZ SME 2.23%
Ireland 1.26%
  YTD
Indonesia 2.64%
Jordan -0.34%
Thailand -0.90%
Turkey -1.10%
Mexico -1.31%
Malaysia -2.88%
Taiwan -3.30%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5933.96 -53.06 -0.89% 17:41
Australia 4816.60 -54.30 -1.11% 16:38
Nikkei 225 14952.61 -760.78 -4.84% 15:15
TOPIX 1196.28 -68.68 -5.43% 15:00
TSE 2nd Sec 3880.81 -230.92 -5.62% 13:00
JASDAQ 95.18 -5.37 -5.34% 13:00
Korea 1835.28 -26.26 -1.41% 18:03
Taiwan 8063 -68.24 -0.84% 01:49
Taiwan OTC 123.72 -0.80 -0.64% 01:49
Shanghai 2763.492 -17.53 -0.63% 15:29
Shanghai A 2891.622 -18.46 -0.63% 15:29
Shanghai B 354.33 0.78 0.22% 12:00
Shenzhen A 1830.40 -21.36 -1.15% 12:00
Shenzhen B 1141.30 -4.18 -0.36% 12:00
SHSZ 300 2963.789 -20.97 -0.70% 15:01
Shenzhen 9673.48 -119.59 -1.22% 15:00
SZ SME 6399.22 -85.55 -1.32% 15:00
Chinext 2096.99 -29.65 -1.39% 15:00
Hong Kong 18319.58 -226.22 -1.22% 16:01
HK China Ent 7505.37 -152.55 -1.99% 16:01
HK Aff Crp 3251.85 -21.45 -0.66% 02/12
HK GEM 404.77 -7.31 -1.77% 16:08
Mongolia 11484.02 -398.64 -3.35% 14:10
Singapore 2539.95 1.67 0.07% 17:10
Vietnam 544.75 2.60 0.48% 15:01
Thailand 1276.49 -4.25 -0.33% 17:08
Philippines 6654.45 -8.98 -0.13% 15:20
Malaysia 1643.74 -0.21 -0.01% 17:05
Indonesia 4714.393 -61.47 -1.29% 16:10
India 22986.12 34.29 0.15% 18:00
Pakistan 21913.04 -219.28 -0.99% 17:29
  European Market Indices
Index Quote Change Change% Local
Russia 689.90 18.56 2.76% 19:50
London 5707.6 170.63 3.08% 16:35
Paris 3995.06 98.35 2.52% 06:05
Frankfurt 8967.51 214.64 2.45% 06:30
Turkey 70937.4 -4.25 -0.01% 17:40
Hungary 22705.29 169.26 0.75% 17:25
Ukraine 622.57 3.40 0.55% 19:05
Austria 2033.48 76.43 3.91% 17:45
Poland 43849.4 107.44 0.25% 17:15
Czech 845.92 -1.31 -0.15% 16:45
Sweden 1286.665 39.60 3.18% 17:35
Finland 7369.629 112.40 1.55% 18:35
Norway 466.58 6.74 1.47% 16:39
Greece 454.29 13.41 3.04% 17:19
Italy 17999.34 726.26 4.20% 17:37
Belgium 3203.66 72.90 2.33% 06:05
Luxembourg 1187.171 6.69 0.57% 17:35
Netherlands 391.86 9.25 2.42% 06:05
Iceland 1238.63 1.54 0.12% 16:35
Denmark 860.474 11.16 1.31% 17:05
Switzerland 7656.6 159.98 2.13% 17:31
Spain 800.64 17.55 2.24% 17:38
Portugal 2192.25 37.16 1.72% 05:05
Ireland 5793.41 54.60 0.95% 05:00
Israel 1383.34 -39.15 -2.75% 17:24
Egypt 530.150 -19.61 -3.57% 05:27
S. Africa 43119.66 1065.48 2.53% 17:00
Jordan 2129.13 0.06 0.00% 02/11
UAE Dubai 2981.48 -78.52 -2.57% 02/11
Abu Dhabi 4071.8 -32.73 -0.80% 14:00
Nigeria 24689.69 24.80 0.10% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 15973.84 313.66 2.00% 16:15
NASDAQ 4337.512 70.67 1.66% 17:16
NYSE comp. 9229.68 0.00 0.00% 18:54
S&P 500 1864.78 35.70 1.95% 16:40
Rus 3000 1088.258 20.92 1.96% 18:14
Rus 3000 growth 728.86 11.96 1.67% 16:30
Rus 3000 value 1151.42 25.56 2.27% 16:30
Rus 1000 1025.635 19.75 1.96% 18:14
Rus 2000 971.99 18.27 1.92% 18:14
Gold & Silver 60.64 1.88 3.20% 02/12
Gold Bugs 163.58 4.27 2.68% 02/12
AMEX Energy 552.62 14.11 2.62% 02/12
NYSE Energy 8595.51 264.49 3.17% 17:15
Oil Services 133.63 4.08 3.15% 02/12
AMEX Oil 952.70 32.26 3.51% 02/12
PHLX Semicon 571.90 12.72 2.27% 02/12
NBI BioTech 2625.64 73.51 2.88% 02/12
AMEX BioTech 2750.71 108.18 4.09% 02/12
Canada 12381.24 293.87 2.43% 16:42
Brazil 39808.05 489.75 1.25% 18:21
Mexico 42416.44 57.18 0.13% 15:06
Argentina 11276.39 265.50 2.41% 18:00
Chile 3667.47 16.59 0.45% 17:05
Venezuela 14704.83 110.31 0.76% 23:59
Colombia 1209.03 10.52 0.88% 16:00
Bermuda 1218.39 -6.46 -0.53% 20:12
Jamaica 159295 -413 -0.26% 14:24
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 291.00 1.00 0.34% 02/12
Baltic Capesize 199.00 -7.00 -3.40% 02/12
Baltic Panamax 324.00 12.00 3.85% 02/12
Baltic Supramax 243.00 -1.00 -0.41% 02/12
VIX 25.4 -2.74 -9.74% 16:14
VXD 24.58 -2.81 -10.26% 02/12
VXN 29.74 -2.13 -6.68% 02/12
Russ China 1732.68 -58.47 -3.26% 17:42
Euro 50 2756.16 75.81 2.83% 23:03
Tran Avg 7048.69 165.20 2.40% 02/12
Airlines 78.57 2.05 2.68% 02/12
Util Avg 610.87 -3.16 -0.51% 02/12
Paper 82.59 1.74 2.15% 02/12
ML Tech 100 573.80 9.49 1.68% 02/12
Comp. Tech 1502.73 14.86 1.00% 02/12
Disk Drives 65.44 0.46 0.70% 02/12
Hardware 480.00 3.39 0.71% 02/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 203.32 1.48 0.73% 23:04
US Dollar 95.99 0.35 0.37% 02/12
Euro Index 112.56 -0.68 -0.60% 02/12
GB Pound 145.06 0.30 0.21% 02/12
Japanese Yen 88.32 -0.65 -0.73% 02/12
Aus. Dollar 71.06 -0.04 -0.05% 02/12
Swiss Franc 102.33 -0.53 -0.52% 02/12
30Y T-Bond Yld 26.05 1.01 4.03% 15:00
10Y T-Bond Yld 17.48 1.04 6.33% 15:00
5Y T-Bond Yld 11.99 0.91 8.21% 15:00
3M T-Bill Dscnt 2.70 -0.03 -1.10% 15:00
JPM GBI-EM 235.3140 -0.3830 -0.16% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 198.55 6.07 3.15% 16:31
US Gambling 526.72 47.44 9.90% 02/12
S-Net Gaming 3860.50 -41.84 -1.07% 23:04
NASDAQ Fin. 2827.3 81.9 2.98% 02/12
NYSE Finance 5355.30 191.55 3.71% 16:15
Banks 59.54 3.03 5.36% 02/12
Insurance 6802.47 117.52 1.76% 02/12
Broker Dealer 138.93 1.59 1.16% 02/12
EPRA/NA. AU 945.86 -5.03 -0.53% 01:03
EPRA/NA. JP 2577.72 -121.07 -4.49% 23:03
TSE REIT 1690.96 -48.90 -2.81% 23:03
HK Property 24572.02 -54.54 -0.22% 22:03
Sing. REIT 1081.02 1.64 0.15% 22:03
Asia REIT 162.93 -3.45 -2.07% 23:03
EPRA UK 1685.99 8.65 0.52% 02/12
EPRA ex UK 2450.36 28.08 1.16% 16:03
EPRA EU 2165.39 8.69 0.40% 02/12
REITs 292.43 3.40 1.18% 02/12
  Special Sector Indices
Index Quote Change Change% Local
CRB 160.3628 5.35 3.45% 21:00
S&P GSCI 189.64 8.53 4.71% 02/12
S&P GSCI ENGY 182.60 5.68 3.21% 02/12
Rogers Comm 1895.01 61.06 3.33% 02/12
CRB Metals 811.04 31.59 4.05% 02/12
GSCI Prec Metal 170.66 -1.04 -0.60% 02/12
GSCI Ind Metal 136.94 1.50 1.11% 02/12
Rogers Metals 1686.40 5.01 0.30% 02/12
FTSE Gold 1240.37 27.32 2.25% 02/12
Basic Material 191.84 1.64 0.86% 02/12
World/Materials 167.13 2.24 1.36% 23:04
US Mining 53.55 1.82 3.52% 02/12
CRB Wildcatters 458.61 12.92 2.90% 02/12
GSCI Energy 82.26 6.97 9.26% 02/12
Natural Gas 382.87 4.42 1.17% 02/12
Rogers Energy 241.89 19.39 8.71% 02/12
World/Energy 165.80 5.38 3.35% 23:04
WH Clean Energy 37.52 0.55 1.48% 16:04
Bioenergy 88.97 2.41 2.78% 02/12
Ardour Global 1125.02 -17.62 -1.54% 23:04
FTSE ET50 134.97 1.01 0.75% 02/12
Cleantech 1133.26 16.19 1.45% 02/12
Progressive Ener. 153.32 4.32 2.90% 02/12
ISE Water 114.43 2.06 1.83% 17:05
US Water 1560.09 -15.43 -0.98% 02/12
CRB Agri 4080.98 24.02 0.59% 02/12
Agribusiness 345.74 3.81 1.11% 02/12
Rogers Agri. 793.51 0.59 0.07% 02/12
S&P GSCI Agri 41.94 0.03 0.07% 02/12
GSCI livestock 181.45 0.31 0.17% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1241.30 -6.10 -0.49% 08:19
Silver 15.78 -0.07 -0.48% 08:19
Platinum 961.00 -4.00 -0.42% 08:19
Palladium 529.00 2.00 0.38% 08:14
Copper 2.0431 0.00 0.20% 14:00
Nickel 3.5395 0.03 0.91% 14:00
Aluminum 0.6823 0.00 0.17% 14:00
Zinc 0.7784 0.00 0.35% 14:00
Lead 0.8429 0.00 0.32% 14:00
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1239.4 -8.4 -0.67% 17:00
Silver Futr 15.79 -0.004 -0.03% 17:00
Copper Futr 202.9 2.25 1.12% 16:59
Nat Gas Futr 1.966 -0.028 -1.40% 16:59
Brent Crude Fut 33.36 3.3 10.98% 17:59
WTI Crude Futr 29.44 3.23 12.32% 16:59
Heating oil futr 106.93 9.02 9.21% 16:59
Corn Future 363.5 -1.5 -0.41% 14:19
Wheat Future 462.5 -1 -0.22% 14:19
Cocoa Future 2874 74 2.64% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.64 -0.07 -0.12% 14:20
Live Cattle Fut 129.125 -0.4 -0.31% 14:54
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1249 -0.0074 -0.65% 16:49
GBP-USD 1.4495 0.0018 0.12% 16:49
USD-CHF 0.9772 0.0047 0.48% 16:48
USD-SEK 8.4075 0.0316 0.38% 16:49
USD-RUB 78.6529 -1.4014 -1.75% 16:49
USD-HUF 275.45 0.63 0.23% 16:49
USD-TRY 2.9285 -0.0018 -0.06% 16:49
USD-ZAR 15.864 0.0473 0.30% 16:49
USD-ILS 3.8835 -0.0065 -0.17% 15:58
USD-JPY 113.27 0.85 0.76% 16:49
USD-CNY 6.5743 0.0048 0.07% 02/05
USD-HKD 7.7908 0.0002 0.00% 16:49
USD-TWD 33.016 -0.029 -0.09% 02:59
USD-KRW 1211.54 8.88 0.74% 12:59
USD-THB 35.59 0.349 0.99% 16:49
USD-SGD 1.3979 0.0082 0.59% 16:49
USD-PHP 47.608 0.059 0.12% 03:58
USD-MYR 4.164 0.0187 0.45% 03:59
USD-IDR 13489.50 26.50 0.20% 03:59
USD-INR 68.235 -0.065 -0.10% 06:29
AUD-USD 0.7104 -0.0005 -0.07% 16:49
NZD-USD 0.6618 -0.0099 -1.47% 16:48
USD-CAD 1.3856 -0.0081 -0.58% 16:48
USD-BRL 4.003 0.0105 0.26% 14:59
USD-MXN 18.9228 -0.2248 -1.17% 16:49
USD-ARS 14.7875 0.1775 1.21% 24:59
USD-CLP 705.88 -7.8 -1.09% 11:29
  MSCI Index  2016/02/12
MSCI Value Daily MTD YTD
World 1486.446 1.19% -4.85% -10.61%
Zhong Hua 278.329 -0.80% -6.84% -17.75%
Gold. Drgn 120.878 -0.58% -5.10% -14.57%
Far East 2470.211 -5.22% -9.31% -16.91%
Pacific 1942.543 -4.39% -8.36% -16.07%
Asia Pacific 112.965 -3.05% -6.94% -14.40%
Europe 1349.090 2.08% -5.08% -11.40%
BRIC 185.145 -0.17% -6.88% -16.21%
EM 711.244 -0.25% -4.19% -10.44%
EM Asia 357.158 -0.79% -4.52% -11.51%
EM East Eur 102.020 1.76% -5.37% -7.55%
EM Lat Am 1688.041 0.93% -3.21% -7.75%
EM EMEA 194.282 1.24% -3.48% -7.58%
USA 1768.522 1.98% -4.09% -9.29%
AUSTRALIA 605.214 -1.15% -4.71% -12.83%
China 47.865 -1.04% -7.69% -19.43%
India 395.052 0.49% -7.63% -14.04%
Russia 366.565 2.90% -8.57% -9.43%
Brazil 950.570 0.78% -0.88% -8.27%
Taiwan 253.141 0.00% -0.08% -4.66%
Korea 321.613 -1.49% -4.24% -9.66%
Thailand 300.202 -1.15% -2.15% 1.80%
Malaysia 342.192 -0.58% -1.99% 0.41%
Indonesia 695.805 -2.10% 4.84% 6.58%
Turkey 350.575 -0.02% -2.32% -0.81%
Frontier Markets 478.306 0.04% 1.50% -5.44%
South Africa 369.848 1.26% -2.63% -6.33%