World Market Index
Last update ET 2013/5/21
17:38:12
  1 day 05/20
Index Change
Hong Kong 1.78%
Ireland 1.47%
Nikkei 225 1.47%
Indonesia 1.35%
Luxembourg 0.98%
Brazil 0.97%
  1 week
Index Change
Greece 6.63%
UAE Dubai 6.61%
Nikkei 225 3.91%
Indonesia 3.17%
Abu Dhabi 3.05%
India 2.70%
  1 month
Index Change
Greece 22.56%
UAE Dubai 20.17%
Nikkei 225 15.35%
Abu Dhabi 14.06%
Frankfurt 13.35%
Finland 11.84%
  YTD
Index Change
Nikkei 225 47.77%
UAE Dubai 44.29%
Abu Dhabi 33.92%
Argentina 28.75%
Philippines 25.16%
Greece 25.11%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4590.84 -7.82 -0.17% 05/21
Australia 5156.19 -29.25 -0.56% 18:12
Nikkei 225 15381.02 20.21 0.13% 05/21
TOPIX 1270.39 0.88 0.07% 05/21
TSE 2nd Sec 3400.82 2.70 0.08% 05/21
JASDAQ 97.48 -3.54 -3.50% 05/21
Korea 1981.09 -1.34 -0.07% 18:03
Taiwan 8383.05 6.00 0.07% 05/21
Taiwan OTC 120.38 0.64 0.53% 05/21
Shanghai 2305.11 5.14 0.22% 05/21
Shanghai A 2412.73 5.38 0.22% 05/21
Shanghai B 269.33 0.59 0.22% 15:15
Shenzhen A 1075.38 14.65 1.38% 15:00
Shenzhen B 870.00 -4.74 -0.54% 15:00
SHSZ 300 2614.85 5.25 0.20% 05/21
Shenzhen comp 9403.54 96.38 1.04% 05/21
Hong Kong 23366.37 -126.66 -0.54% 05/21
HK CN Ent 11083.23 -103.31 -0.92% 05/21
HK Aff Crp 4466.47 2.64 0.06% 16:01
Singapore 3439.25 -14.98 -0.43% 05/21
FTSE ST China 248.17 -0.88 -0.35% 17:10
Vietnam 500.18 7.91 1.61% 05/21
Thailand 1643.43 0.03 0.00% 17:07
Philippines 7327.58 52.20 0.72% 05/21
Malaysia 1787.38 10.23 0.58% 05/21
Indonesia 5188.76 -26.22 -0.50% 16:06
India 20111.61 -112.37 -0.56% 16:00
Pakistan 14948.74 237.68 1.62% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1433.02 15.97 1.13% 05/21
London 6803.87 48.24 0.71% 16:35
Paris 4036.18 13.33 0.33% 18:05
Frankfurt 8472.20 16.37 0.19% 18:30
Turkey 91190.82 1025.68 1.14% 17:55
Hungary 18756.40 -23.17 -0.12% 17:06
Austria 2521.12 21.29 0.85% 17:36
Poland 45851.80 -189.55 -0.41% 17:15
Czech 985.57 3.07 0.31% 16:25
Sweden 1248.14 4.77 0.38% 18:31
Finland 6478.17 13.66 0.21% 19:31
Norway 455.96 4.76 1.06% 17:04
Greece 1090.89 -44.94 -3.96% 17:19
Italy 18471.93 -91.22 -0.49% 17:38
Belgium 2734.82 -5.84 -0.21% 18:05
Luxembourg 1235.17 11.96 0.98% 05/17
Netherlands 370.44 0.47 0.13% 18:05
Iceland 752.73 -0.92 -0.12% 17:31
Denmark 551.95 0.72 0.13% 18:31
Switzerland 8318.42 38.17 0.46% 17:31
Spain 851.01 -5.12 -0.60% 17:39
Portugal 2601.27 -0.73 -0.03% 17:05
Ireland 4060.17 -3.22 -0.08% 17:10
Israel 1232.23 2.07 0.17% 05/21
Egypt 552.920 -2.39 -0.43% 14:29
S. Africa 37302.58 757.40 2.07% 17:00
Jordan 2015.07 4.43 0.22% 05/21
UAE Dubai 2319.35 -21.85 -0.93% 05/21
Abu Dhabi 3505.23 -18.11 -0.51% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 15387.58 52.30 0.34% 16:36
NASDAQ 3502.12 5.69 0.16% 17:16
Rus 2000 998.78 0.80 0.08% 18:28
S&P 500 1669.16 2.87 0.17% 16:36
Gold & Silver 100.23 -2.84 -2.75% 17:16
PreMetals 215.94 -5.27 -2.38% 17:36
Gold GOX 109.38 -3.55 -3.14% 16:49
Gold Bugs 253.77 -7.17 -2.75% 17:48
AMEX Energy 832.45 -1.34 -0.16% 16:15
NYSE Energy 13707.17 4.87 0.04% 17:39
Oil Services 265.84 -0.86 -0.32% 17:16
AMEX Oil 1420.51 0.91 0.06% 17:34
PHLX Semi. 469.03 -0.09 -0.02% 17:16
NASDAQ Fin. 2668.22 -9.40 -0.35% 17:16
NYSE Finance 5966.73 -1.03 -0.02% 17:31
NBI 1893.44 16.79 0.89% 17:16
AMEX BioTec 2005.74 7.94 0.40% 18:18
PHLX Drug 271.51 2.98 1.11% 17:16
Canada 12742.43 129.38 1.03% 18:05
Brazil 56265.32 564.55 1.01% 17:46
Mexico 40548.44 -531.99 -1.29% 15:06
Argentina 3637.76 -37.10 -1.01% 17:00
Chile 4233.14 -25.85 -0.61% 05/20
Peru 16745.83 66.54 0.40% 15:10
Colombia 13300.72 22.59 0.17% 14:59
Venezuela 770261.50 -7439.40 -0.96% 13:30
Bermuda 1200.90 47.64 4.13% 05/20
Jamaica 85693.25 297.88 0.35% 13:52

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 830.00 -6.00 -0.72% 05/21
Baltic Capesize 1321.00 4.00 0.30% 12:03
Baltic Panamax 899.00 -18.00 -1.96% 14:06
VIX 13.37 0.35 2.69% 16:14
VXD 12.20 0.37 3.13% 16:14
VXN 14.41 0.88 6.50% 16:14
Russ China 2198.76 22.10 1.02% 05/20
Euro 50 2821.65 -2.85 -0.10% 23:03
Tran Avg 6519.00 8.01 0.12% 05/21
Airlines 56.24 -0.57 -1.01% 05/21
Paper 155.32 0.62 0.40% 05/21
Util Avg 515.49 0.79 0.15% 05/21
ML Tech 100 491.16 -0.17 -0.03% 17:28
Comp. Tech 1170.89 -1.67 -0.14% 05/21
Disk Drives 102.06 -0.21 -0.20% 05/21
Hardware 388.00 -1.36 -0.35% 05/21
Internet 388.04 -1.43 -0.37% 05/21
World Luxury 147.50 0.43 0.29% 05/21
ISE Water 114.83 0.21 0.18% 16:20
US Water 1113.89 1.44 0.13% 16:45
Cleantech 1143.25 11.06 0.98% 17:28
Progressive Ener. 268.22 1.12 0.42% 17:28
WH Clean Energy 58.01 0.05 0.09% 17:28
Bioenergy 167.70 3.56 2.18% 17:36
Ardour Global 1152.36 15.19 1.34% 05/20
FTSE ET50 134.04 0.82 0.62% 21:30
30Y T-Bond Yld 31.49 -0.25 -0.79% 15:00
10Y T-Bond Yld 19.44 -0.21 -1.07% 15:00
5Y T-Bond Yld 8.26 -0.09 -1.08% 15:00
3M T-Bill Dscnt 0.40 0.05 14.29% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.38 0.18 0.17% 17:36
ISE Sindex 174.45 -0.27 -0.15% 16:20
US Gambling 729.99 2.53 0.35% 16:45
S-Net Gaming 5432.01 65.33 1.22% 05/20
Banks 61.53 0.10 0.16% 05/21
Insurance 5814.98 -54.33 -0.93% 05/21
Broker Dealer 124.67 -0.87 -0.70% 05/21
EPRA/NA. AU 830.39 4.98 0.60% 19:15
EPRA/NA. JP 3101.49 -85.74 -2.69% 15:45
TSE REIT 1506.97 -37.79 -2.45% 15:00
HK Property 32559.41 246.76 0.76% 16:01
Sing. REIT 1335.38 -10.52 -0.78% 05:33
Asia REIT 189.17 -3.23 -1.68% 16:30
EPRA UK 1500.50 -7.90 -0.52% 16:35
EPRA ex UK 2174.68 8.65 0.40% 17:10
EPRA EU 2112.19 -1.71 -0.08% 18:10
REITs 315.22 2.02 0.64% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.92 -0.86 -0.30% 17:39
CRB Agri 5838.21 -40.21 -0.68% 17:29
CRB Metals 1842.93 34.31 1.90% 17:09
CRB Wildcatters 2050.48 -0.20 -0.01% 17:29
S&P GSCI ENGY 380.44 1.78 0.47% 05/20
S&P GSCI 461.47 2.14 0.47% 05/20
S&P GSCI Agri 67.90 0.01 0.01% 05/20
GSCI livestock 188.56 1.06 0.57% 05/20
GSCI Prec Metal 198.89 2.69 1.37% 05/20
GSCI Ind Metal 206.92 2.17 1.06% 05/20
GSCI Energy 288.46 1.34 0.47% 05/20
Natural Gas 785.76 0.49 0.06% 05/21
Agribusiness 572.53 -3.45 -0.60% 05/21
Rogers Comm 3566.39 -20.38 -0.57% 14:30
Rogers Energy 804.80 -5.43 -0.67% 05/21
Rogers Metals 2245.05 -9.00 -0.40% 05/21
Rogers Agri. 1119.63 -5.04 -0.45% 05/21
US Mining 105.24 -0.50 -0.47% 16:45
Basic Material 279.22 2.63 0.95% 17:13
FTSE Gold 1689.54 45.32 2.76% 17:01
HSBC Global Mining 417.36 2.36 0.57% 05/20
World/Energy 259.73 0.83 0.32% 16:41
World/Materials 229.46 1.86 0.82% 16:41
consumer staples 185.17 -0.31 -0.17% 16:40
US Dollar 83.83 0.09 0.11% 17:23
Euro Index 129.08 0.23 0.18% 05/21
GB Pound 151.53 -1.08 -0.71% 05/21
Japanese Yen 97.56 -0.22 -0.22% 05/21
Aus. Dollar 98.03 -0.10 -0.10% 05/21
Swiss Franc 103.09 -0.34 -0.33% 05/21
JPM GBI-EM 324.1190 -0.62 -0.19% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1378.00 -17.10 -1.23% 08:15
Silver 22.49 -0.53 -2.31% 08:15
Platinum 1470.00 -24.00 -1.61% 08:15
Palladium 745.00 -8.00 -1.07% 08:15
Copper 3.3090 0.00 0.00% 14:00
Nickel 6.8098 0.01 0.17% 14:00
Aluminum 0.8188 0.00 0.00% 14:00
Zinc 0.8232 0.00 0.14% 14:00
Lead 0.9201 0.00 0.00% 14:00
Uranium 40.70 0.20 0.49% 05/13
Gold Futr 1377.60 -6.50 -0.47% 05/21
Silver Futr 22.46 -0.13 -0.56% 05/21
Copper Futr 334.35 -1.65 -0.49% 05/21
Nat Gas Futr 4.10 0.01 0.17% 03:56
Brent Crude Fut 103.68 -1.12 -1.07% 17:40
WTI Crude Futr 96.18 -0.75 -0.77% 05/21
Heating oil futr 294.92 -0.16 -0.05% 03:56
Corn Future 640.00 -9.50 -1.46% 14:15
Wheat Future 680.50 -4.75 -0.69% 14:15
Cocoa Future 2345.00 44.00 1.91% 14:00
Soybean Futr 1478.25 13.75 0.94% 14:15
Soybean Oil Fut 49.48 0.28 0.57% 14:15
Coffee C Futr 132.70 -2.45 -1.81% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.86 -1.92 -2.24% 14:30
Live Cattle Fut 120.38 1.23 1.03% 17:00
lean Hogs Fut 91.75 0.23 0.25% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2906 0.0000 0.00% 17:48
GBP-USD 1.5150 -0.0004 -0.03% 17:47
USD-CHF 0.9703 0.0002 0.02% 17:49
USD-SEK 6.6163 0.0010 0.02% 17:52
USD-RUB 31.2116 -0.0430 -0.14% 05/21
USD-HUF 224.4600 0.1000 0.04% 17:48
USD-TRY 1.8411 -0.0023 -0.12% 17:51
USD-ZAR 9.5572 0.0128 0.13% 17:52
USD-ILS 3.6628 -0.0030 -0.08% 05/21
USD-JPY 102.5300 0.0300 0.03% 17:49
USD-CNY 6.1371 -0.0022 -0.04% 05/21
USD-HKD 7.7610 -0.0003 -0.00% 17:52
USD-TWD 29.8320 -0.1090 -0.36% 05/21
USD-KRW 1110.74 -5.89 -0.53% 05/21
USD-THB 29.7800 0.0000 0.00% 17:48
USD-SGD 1.2599 0.0000 0.00% 17:50
USD-PHP 41.2050 0.0200 0.05% 05/21
USD-MYR 3.0185 0.0042 0.14% 05/21
USD-IDR 9763.00 5.00 0.05% 05/21
USD-INR 55.4150 0.3013 0.55% 05/21
AUD-USD 0.9802 0.00% 17:56
NZD-USD 0.8164 -0.0003 -0.04% 17:58
USD-CAD 1.0268 0.0001 0.01% 17:49
USD-BRL 2.0404 0.0016 0.08% 05/21
USD-MXN 12.3339 -0.0016 -0.01% 17:52
USD-ARS 5.2485 0.0050 0.10% 05/21
USD-CLP 484.0300 0.7500 0.16% 05/21
  MSCI Index  2013/05/20
MSCI Value Daily MTD YTD
World 1518.41 0.36% 2.86% 13.44%
Zhong Hua 353.01 1.61% 2.93% 2.41%
Gold. Drgn 149.17 1.23% 2.67% 3.38%
Far East 2998.65 1.82% 3.77% 21.86%
Pacific 2484.35 1.66% 1.37% 17.80%
Asia Pacific 144.35 1.30% 1.58% 11.59%
Europe 1555.13 0.58% 1.69% 7.56%
BRIC 295.09 0.97% 1.49% -0.74%
EM 1048.15 0.23% 0.84% -0.67%
EM Asia 455.07 0.64% 1.97% 1.71%
EM East Eur 193.79 0.67% 1.01% -5.98%
EM Lat Am 3709.38 0.10% -1.76% -2.33%
EM EMEA 333.38 -1.07% 0.06% -6.65%
China 62.33 1.54% 2.73% -0.83%
India 443.29 -0.90% 1.73% 3.08%
Russia 770.49 1.00% 1.27% -4.59%
Brazil 2705.58 1.18% -0.31% -0.81%
Taiwan 288.09 0.29% 2.03% 5.92%
Korea 402.08 0.08% 0.13% -6.32%
Thailand 478.95 1.42% 1.74% 13.83%
Malaysia 529.20 0.90% 5.77% 8.67%
Indonesia 1039.86 1.71% 1.78% 17.22%
Turkey 706.43 -2.50% 2.03% 11.36%
Frontier Mkts 556.00 0.88% 3.70% 13.49%
Israel 193.52 1.28% 0.27% 5.09%
Egypt 575.24 -0.01% 3.61% -9.60%
South Africa 512.02 -2.56% -1.66% -11.82%
Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009