World Market Index

Last update ET 2018/6/21
20:23:31.
  1 day 06/21
Argentina 6.01%
Egypt 1.13%
New Zealand 1.04%
Australia 0.95%
Greece 0.91%
Nikkei 225 0.61%
Denmark 0.57%
  1 week
Australia 3.32%
Argentina 2.51%
Egypt 0.97%
Turkey 0.55%
Rus 2000 0.25%
New Zealand 0.23%
Mongolia 0.14%
  1 month
New Zealand 4.45%
NASDAQ 4.31%
Rus 3000 growth 3.42%
Rus 2000 3.15%
Mexico 2.54%
India 2.36%
Australia 2.31%
  3 months
Norway 9.10%
London 7.35%
Ireland 6.96%
Rus 2000 6.94%
India 6.93%
Portugal 6.24%
Nikkei 225 5.71%
  6 months
Egypt 12.15%
NASDAQ 10.73%
Rus 2000 9.17%
Norway 8.84%
Argentina 8.39%
Rus 3000 growth 8.38%
New Zealand 7.21%
  1 year
Mongolia 54.96%
Argentina 49.75%
Egypt 31.34%
Norway 28.14%
Vietnam 26.32%
NASDAQ 23.72%
Rus 3000 growth 21.99%
  YTD
NASDAQ 11.73%
Egypt 10.29%
Rus 2000 9.99%
Rus 3000 growth 8.57%
Norway 8.20%
Portugal 7.19%
New Zealand 7.15%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8977.68 -21.10 -0.23% 13:54
Australia 6334.30 1.40 0.02% 12:15
Nikkei 225 22500.00 -193.04 -0.85% 10:15
TOPIX 1734.51 -16.12 -0.92% 09:55
TSE 2nd Sec 7409.32 -40.57 -0.54% 09:55
JASDAQ 174.63 -0.89 -0.51% 09:55
Korea 2333.79 -4.04 -0.17% 10:16
Taiwan 10941.07 0.00 0.00% 13:33
Taiwan OTC 155.57 0.00 0.00% 13:33
Shanghai 2873.81 -2.00 -0.07% 09:15
Shanghai A 3009.98 -2.10 -0.07% 09:15
Shanghai B 285.74 -4.16 -1.44% 09:15
Shenzhen A 1650.18 -35.88 -2.13% 16:29
Shenzhen B 1059.99 -14.24 -1.33% 16:29
SHSZ 300 3590.59 -2.37 -0.07% 09:15
Shenzhen 9316.68 -184.66 -1.94% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1521.68 -42.12 -2.69% 16:29
Hong Kong 29296.05 -400.12 -1.35% 16:00
HK China Ent 11364.66 -141.08 -1.23% 16:08
HK Aff Crp 4399.54 -65.24 -1.46% 16:08
HK GEM 241.84 -1.42 -0.58% 16:27
Singapore 3286.47 -13.53 -0.41% 09:00
Philippines 7098.15 -163.47 -2.25% 15:20
Malaysia 1687.38 -4.94 -0.29% 09:16
Vietnam 969.40 -11.55 -1.18% 15:01
Thailand 1634.44 -29.82 -1.79% 16:59
Indonesia 5822.33 -61.71 -1.05% 16:15
India 35432.39 -114.94 -0.32% 17:38
Pakistan 30691.34 -513.48 -1.65% 15:44
Mongolia 19662.75 -262.11 -1.32% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1110.79 -8.42 -0.75% 18:51
London 7556.44 -70.96 -0.93% 16:35
Paris 5316.01 -56.30 -1.05% 18:05
Frankfurt 12511.91 -183.25 -1.44% 18:30
Turkey 95057.23 505.37 0.53% 18:10
Ukraine 1586.95 -4.97 -0.31% 17:00
Hungary 35049.55 -334.02 -0.94% 17:05
Austria 3246.20 -2.33 -0.07% 17:45
Poland 56425.25 -213.14 -0.38% 17:15
Czech 1064.44 -5.59 -0.52% 16:35
Greece 772.89 7.00 0.91% 17:19
Italy 23893.72 -463.92 -1.90% 17:43
Spain 982.11 -8.41 -0.85% 17:38
Portugal 3183.07 -22.74 -0.71% 17:05
Ireland 7061.17 -39.33 -0.55% 16:45
Belgium 3728.32 -26.19 -0.70% 17:29
Luxembourg 1629.413 5.01 0.31% 17:36
Netherlands 552.60 -2.37 -0.43% 18:05
Iceland 1351.55 -9.83 -0.72% 15:36
Finland 9982.45 -99.54 -0.99% 18:36
Sweden 1549.55 -22.74 -1.45% 17:35
Norway 803.74 -8.92 -1.10% 17:46
Denmark 978.95 5.56 0.57% 17:05
Switzerland 8459.93 -97.58 -1.14% 17:35
Israel 1528.47 -8.54 -0.56% 17:24
Egypt 1584.59 17.77 1.13% 16:43
S. Africa 50126.85 -296.30 -0.59% 17:00
Jordan 2095.86 0.95 0.05% 15:00
UAE Dubai 2928.17 5.60 0.19% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38152.6 -452.47 -1.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24461.70 -196.10 -0.80% 16:50
NASDAQ 7712.95 -68.56 -0.88% 17:15
NYSE comp. 12560.23 -88.51 -0.70% 16:59
S&P 500 2749.76 -17.56 -0.63% 15:59
Rus 3000 1640.935 -11.51 -0.70% 16:30
Rus 3000 growth 1197.22 -9.11 -0.76% 16:30
Rus 3000 value 1587.17 -10.06 -0.63% 16:30
Rus 1000 1528.581 -10.23 -0.66% 16:30
Rus 2000 1688.95 -18.04 -1.06% 16:30
Gold & Silver 80.89 -0.36 -0.44% 17:15
Gold Bugs 174.60 -0.83 -0.47% 17:59
AMEX Energy 743.74 -14.61 -1.93% 16:50
NYSE Energy 11665.37 -215.18 -1.81% 17:59
Oil Services 147.76 -3.49 -2.31% 17:15
AMEX Oil 1466.81 -31.63 -2.11% 17:59
PHLX Semicon 1381.01 -17.59 -1.26% 17:15
NBI BioTech 3535.4 -42.1 -1.18% 17:15
AMEX BioTech 4924.25 -94.03 -1.87% 17:59
Canada 16335.15 -85.80 -0.52% 15:59
Brazil 70074.90 -2048.52 -2.84% 17:20
Mexico 46456.91 -302.50 -0.65% 15:16
Argentina 30869.35 1750.84 6.01% 17:36
Chile 5385.48 -32.05 -0.59% 17:20
Venezuela 69105.46 1420.80 2.10% 13:03
Colombia 1534.39 2.13 0.14% 00:00
Bermuda 2723.21 0.00 0.00% close
Jamaica 305530 632 0.21% 14:05
Peru 20360.46 -84.81 -0.41% 16:04
Costa Rica 12738.68 89.91 0.71% 06/20
Ecuador 204.70 0.12 0.06% 16:22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1373.00 -46.00 -3.35% 06/20
Baltic Capesize 2090.00 -97.00 -4.64% 06/20
Baltic Panamax 1419.00 -39.00 -2.75% 06/20
Baltic Supramax 1094.00 1.00 0.09% 06/20
Baltic Handysize 593.00 -1.00 -0.17% 06/20
VIX 14.64 1.85 14.46% 16:14
VXD 15.80 1.33 9.19% 16:14
VXN 18.89 2.00 11.84% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3403.37 -36.23 -1.05% 16:34
Tran Avg 10826.84 -46.09 -0.42% 06/21
Airlines 104.97 -0.19 -0.18% 06/21
Util Avg 690.62 2.24 0.33% 06/21
Paper 174.59 -0.84 -0.48% 06/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2915.37 -22.39 -0.76% 06/21
Disk Drives 151.07 -0.50 -0.33% 06/21
Hardware 865.78 -8.32 -0.95% 06/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.47 -0.07 -0.07% 21:03
Euro Index 116.08 0.33 0.28% 06/21
GB Pound 132.51 0.75 0.57% 06/21
Japanese Yen 90.94 0.31 0.35% 06/21
Aus. Dollar 73.79 0.08 0.10% 06/21
Swiss Franc 100.85 0.47 0.47% 06/21
30Y T-Bond Yld 30.43 -0.20 -0.65% 15:00
10Y T-Bond Yld 28.97 -0.31 -1.06% 15:00
5Y T-Bond Yld 27.67 -0.29 -1.04% 15:00
3M T-Bill Dscnt 18.90 0.02 0.11% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 402.57 -1.69 -0.42% 17:15
US Gambling 990.45 -9.24 -0.92% 17:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4820.2 -10.5 -0.22% 17:15
NYSE Finance 7889.53 -24.77 -0.31% 16:59
Banks 107.79 0.05 0.04% 06/21
Insurance 8239.49 -87.56 -1.05% 06/21
Broker Dealer 288.52 -1.46 -0.50% 06/21
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1762.15 9.47 0.54% close
HK Property 40144.58 -486.94 -1.20% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.79 1.69 0.49% 06/21
  Special Sector Indices
Index Quote Change Change% Local
CRB 194.40 -0.58 -0.30% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.77 -1.04 -0.46% 20:12
Rogers Comm 2479.24 -9.03 -0.36% 06/21
CRB Metals 1742.55 -13.83 -0.79% 17:00
GSCI Prec Metal 167.80 -0.45 -0.27% 20:12
GSCI Ind Metal 199.86 -0.09 -0.04% 20:12
Rogers Metals 2145.31 -6.68 -0.31% 06/21
FTSE Gold 1398.74 -6.31 -0.45% 17:45
Basic Material 312.26 -1.96 -0.62% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.68 -1.80 -2.04% 17:02
CRB Wildcatters 652.44 -24.62 -3.64% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.61 -9.06 -1.68% 06/21
Rogers Energy 387.59 -3.58 -0.92% 06/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.48 -0.49 -0.92% 16:04
Bioenergy 101.83 -3.21 -3.06% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.03 -0.22 -0.11% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1879.07 -16.96 -0.89% 17:02
CRB Agri 5514.38 -21.18 -0.38% 17:00
Agribusiness 445.19 -2.39 -0.53% 06/21
Rogers Agri. 802.70 2.16 0.27% 06/21
S&P GSCI Agri 35.34 0.12 0.35% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1269.24 2.05 0.16% 21:06
Silver 16.3593 0.0418 0.26% 21:05
Platinum 864.07 0.42 0.05% 21:06
Palladium 956.55 3.3 0.35% 21:05
Copper 3.0799 0.00 0.00% 21:19
Nickel 6.7517 0.01 0.13% 21:19
Aluminum 0.9835 0.00 0.23% 21:18
Zinc 1.3400 -0.00 -0.22% 21:19
Lead 1.0730 -0.00 -0.02% 21:19
Uranium 23.40 0.05 0.21% 06/11
Gold Futr 1270 -0.5 -0.04% 20:56
Silver Futr 16.345 0.019 0.12% 20:55
Copper Futr 305.6 1.25 0.41% 20:55
Nat Gas Futr 2.982 0.007 0.24% 20:49
Brent Crude Fut 74.08 1.03 1.41% 20:55
WTI Crude Futr 66.4 0.86 1.31% 20:56
Heating oil futr 209.38 2.37 1.14% 20:54
Corn Future 367.25 0.75 0.20% 20:54
Wheat Future 505.75 -1 -0.20% 20:55
Cocoa Future 2513 -40 -1.57% 13:29
Soybean Futr 905.5 4 0.44% 20:24
Soybean Oil Fut 29.86 0.07 0.23% 20:24
Coffee C Futr 116.25 -0.4 -0.34% 13:29
Sugar #11 12.21 0.02 0.16% 24:59
Cotton #2 Fut 84.29 0.11 0.13% 14:19
Live Cattle Fut 106.125 -0.525 -0.49% 14:04
lean Hogs Fut 75.725 0.575 0.77% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1604 0.0002 0.02% 09:18
GBP-USD 1.3253 0.0014 0.11% 09:18
USD-CHF 0.9915 -0.0003 -0.03% 09:18
USD-SEK 8.8867 -0.0041 -0.05% 09:18
USD-RUB 63.7063 0.0175 0.03% 05:00
USD-HUF 281.12 0.03 0.01% 09:18
USD-TRY 4.7434 0.0254 0.54% 09:18
USD-ZAR 13.5754 0.0006 0.00% 09:16
USD-ILS 3.6171 -0.0004 -0.01% 09:18
USD-MAD 9.5070 -0.0041 -0.04% 09:18
AUD-USD 0.7380 0.0003 0.04% 09:18
NZD-USD 0.6874 0.0006 0.09% 09:18
USD-JPY 110.06 0.07 0.06% 09:18
USD-CNY 6.4944 0.0016 0.02% 09:18
USD-HKD 7.8426 -0.0021 -0.03% 09:18
USD-TWD 30.311 0.004 0.01% 09:18
USD-KRW 1109.26 -1.28 -0.12% 09:18
USD-THB 32.914 0.020 0.06% 09:18
USD-SGD 1.3578 0.0008 0.06% 09:18
USD-PHP 53.350 0.035 0.07% 09:18
USD-MYR 4.0100 -0.0030 -0.07% 09:18
USD-IDR 14086.3 9.1 0.06% 09:18
USD-INR 67.780 -0.010 -0.01% 09:18
USD-CAD 1.3308 -0.0006 -0.05% 09:18
USD-BRL 3.7645 -0.0008 -0.02% 09:18
USD-MXN 20.3081 -0.0145 -0.07% 09:18
USD-ARS 27.4880 -0.0010 -0.00% 09:18
USD-CLP 639.60 0.00 0.00% 09:18
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04