World Market Index

Last update ET 2014/11/27
16:35:53
  1 day 11/26
Argentina 1.89%
Israel 1.62%
Greece 1.52%
Shanghai 1.43%
Nigeria 1.37%
Egypt 1.36%
Hong Kong 1.12%
  1 week
Shanghai 6.26%
Argentina 5.64%
Frankfurt 4.67%
Finland 4.24%
Turkey 3.41%
Brazil 3.18%
Hong Kong 3.16%
  1 month
Nikkei 225 13.68%
Shanghai 13.12%
Frankfurt 10.32%
Sweden 7.30%
Ireland 7.15%
Finland 7.07%
Netherlands 7.03%
  YTD
Argentina 87.80%
India 34.08%
UAE Dubai 31.86%
Egypt 30.16%
Philippines 24.90%
Turkey 24.25%
Denmark 23.59%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5455.38 -2.01 -0.04% 11/27
Australia 5381.40 1.10 0.02% 16:48
Nikkei 225 17248.50 -135.08 -0.78% 11/27
TOPIX 1391.90 -14.50 -1.03% 11/27
TSE 2nd Sec 4277.75 6.08 0.14% 15:00
JASDAQ 103.97 -0.17 -0.16% 15:00
Korea 1982.09 1.25 0.06% 11/27
Taiwan 9165.31 42.92 0.47% 11/27
Taiwan OTC 130.87 -0.40 -0.30% 11/27
Shanghai 2630.49 26.14 1.00% 11/27
Shanghai A 2754.54 27.46 1.01% 11/27
Shanghai B 278.46 0.70 0.25% 15:59
Shenzhen A 1479.90 11.09 0.76% 15:00
Shenzhen B 986.60 -2.51 -0.25% 15:00
SHSZ 300 2754.49 31.47 1.16% 11/27
Shenzhen comp 8860.43 96.65 1.10% 11/27
Hong Kong 24004.28 -107.70 -0.45% 11/27
HK CN Ent 11013.87 -37.48 -0.34% 11/27
HK Aff Crp 4537.61 -14.57 -0.32% 11/27
Mongolia 14926.53 -9.99 -0.07% 11/27
Singapore 3340.96 -8.70 -0.26% 11/27
FTSE ST China 225.88 -1.45 -0.64% 17:10
Vietnam 572.89 -3.15 -0.55% 11/27
Thailand 1599.82 8.82 0.55% 17:09
Philippines 7265.34 -91.25 -1.24% 11/27
Malaysia 1829.91 -12.26 -0.67% 11/27
Indonesia 5145.32 12.28 0.24% 11/27
India 28438.91 52.72 0.19% 17:19
Pakistan 22881.27 -164.61 -0.71% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1006.43 -21.18 -2.06% 18:50
London 6723.42 -5.75 -0.09% 16:35
Paris 4382.34 8.92 0.20% 18:05
Frankfurt 9974.87 59.31 0.60% 18:30
Turkey 84688.52 445.21 0.53% 17:55
Hungary 17488.21 -64.25 -0.37% 17:25
Austria 2281.79 -14.67 -0.64% 17:45
Poland 53415.63 177.63 0.33% 17:15
Czech 1002.20 6.79 0.68% 16:45
Sweden 1465.96 8.15 0.56% 18:33
Finland 7975.85 30.25 0.38% 19:33
Norway 531.66 -13.75 -2.52% 16:49
Greece 950.95 -25.70 -2.63% 17:19
Italy 21199.26 170.46 0.81% 17:30
Belgium 3284.27 20.46 0.63% 18:05
Luxembourg 1562.01 -0.02 -0.00% 17:35
Netherlands 425.75 1.78 0.42% 18:05
Iceland 936.71 0.39 0.04% 17:33
Denmark 762.28 1.61 0.21% 18:33
Switzerland 9129.15 70.21 0.78% 17:31
Spain 1085.90 8.41 0.78% 17:39
Portugal 2335.63 -0.12 -0.01% 17:05
Ireland 5078.36 78.36 1.57% 17:10
Israel 1477.59 7.23 0.49% 17:24
Egypt 887.380 8.31 0.95% 04:30
S. Africa 44910.17 158.66 0.35% 17:00
Jordan 2127.52 0.45 0.02% 11/27
UAE Dubai 4494.37 51.03 1.15% 11/27
Abu Dhabi 4797.90 -22.36 -0.46% 14:00
Nigeria 34705.48 122.19 0.35% 11/27
  American Market Indices
Index Quote Change Change% Local
United States 17827.75 12.81 0.07% 11/26
NASDAQ 4787.32 29.07 0.61% 11/26
S&P 500 2072.83 5.80 0.28% 11/26
Rus 3000 1230.73 3.32 0.27% 11/26
Rus 3000 growth 793.55 2.65 0.34% 11/26
Rus 3000 value 1354.94 2.74 0.20% 11/26
Rus 1000 1152.19 3.02 0.26% 11/26
Rus 2000 1190.62 4.29 0.36% 11/26
Gold & Silver 74.44 -0.98 -1.30% 11/26
Gold Bugs 177.15 -2.75 -1.53% 11/26
Gold GOX 72.06 -0.83 -1.14% 11/26
PreMetals 171.49 -1.22 -0.71% 11/26
AMEX Energy 852.87 -10.81 -1.25% 11/26
NYSE Energy 13658.73 -122.53 -0.89% 11/26
Oil Services 235.72 -6.71 -2.77% 11/26
AMEX Oil 1440.78 -9.75 -0.67% 11/26
PHLX Semi. 683.48 14.13 2.11% 11/26
NBI 3175.06 41.47 1.32% 11/26
AMEX BioTec 3435.98 37.05 1.09% 11/26
PHLX Drug 327.83 2.56 0.79% 11/26
Canada 14922.44 -115.97 -0.77% 16:12
Brazil 54721.32 -377.15 -0.68% 17:16
Mexico 44689.21 17.01 0.04% 15:06
Argentina 10122.92 -1.66 -0.02% 18:05
Chile 3981.07 18.99 0.48% 17:14
Peru 15238.19 -120.38 -0.78% 16:01
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1370.98 -7.78 -0.56% close
Jamaica 74025.31 -137.73 -0.19% 11/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1187.00 -52.00 -4.20% 11/27
Baltic Capesize 2347.00 -265.00 -10.15% 11/27
Baltic Panamax 1099.00 26.00 2.42% 11/27
Baltic Supramax 984.00 4.00 0.41% 11/27
VIX 12.07 -0.18 -1.47% 11/26
VXD 12.19 0.04 0.33% 11/26
VXN 13.64 -0.48 -3.40% 11/26
Russ China 2287.84 11.49 0.50% 11/26
Euro 50 3244.92 18.84 0.58% 11/27
Tran Avg 9195.71 -7.13 -0.08% 11/26
Airlines 94.72 0.32 0.34% 11/26
Util Avg 593.54 3.17 0.54% 11/26
Paper 174.19 -2.38 -1.35% 11/26
ML Tech 100 664.33 5.34 0.81% 11/26
Comp. Tech 1641.33 17.47 1.08% 11/26
Disk Drives 136.88 -0.35 -0.26% 11/26
Hardware 690.16 5.90 0.86% 11/26
World Luxury 165.83 0.96 0.58% 11/27
consumer staples 202.68 0.47 0.23% close
US Dollar 88.19 0.00 0.00% 16:42
Euro Index 125.07 0.33 0.26% 11/26
GB Pound 157.93 0.85 0.54% 11/26
Japanese Yen 85.00 0.20 0.24% 11/26
Aus. Dollar 85.43 0.17 0.19% 11/26
Swiss Franc 104.03 0.31 0.29% 11/26
30Y T-Bond Yld 29.40 -0.26 -0.88% 15:00
10Y T-Bond Yld 22.34 -0.26 -1.15% 15:00
5Y T-Bond Yld 15.52 -0.16 -1.02% 15:00
3M T-Bill Dscnt 0.10 -0.08 -44.44% 15:00
JPM GBI-EM 294.0800 0.7000 0.24% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.09 0.52 0.39% 11/26
ISE Sindex 206.48 1.29 0.63% 11/26
US Gambling 838.06 -3.06 -0.36% 11/26
S-Net Gaming 5910.34 9.16 0.15% close
NASDAQ Fin. 3105.00 28.74 0.93% 11/24
NYSE Finance 6759.13 22.52 0.33% 11/26
Banks 73.23 0.11 0.15% 11/26
Insurance 6618.98 26.72 0.41% 11/26
Broker Dealer 177.40 -0.36 -0.20% 11/26
EPRA/NA. AU 842.00 3.89 0.46% 18:15
EPRA/NA. JP 3187.35 -43.60 -1.35% 15:45
TSE REIT 1798.44 -4.28 -0.24% close
HK Property 31302.43 -141.16 -0.45% close
Sing. REIT 1204.44 5.57 0.46% close
Asia REIT 179.01 0.21 0.12% 19:00
EPRA UK 1797.56 33.72 1.91% 11/27
EPRA ex UK 2313.37 24.12 1.05% 18:58
EPRA EU 2347.46 23.12 0.99% 11/27
REITs 324.10 2.84 0.88% 11/26
  Special Sector Indices
Index Quote Change Change% Local
CRB 266.65 -0.20 -0.07% 11/26
S&P GSCI 387.33 -1.27 -0.33% 11/26
S&P GSCI ENGY 326.47 -0.72 -0.22% 11/26
Rogers Comm 3149.30 -2.52 -0.08% 17:54
CRB Metals 1746.79 -12.41 -0.71% 11/27
GSCI Prec Metal 167.47 -0.04 -0.03% 11/26
GSCI Ind Metal 199.70 -0.18 -0.09% 11/26
Rogers Metals 2067.99 -0.14 -0.01% 11/25
FTSE Gold 1168.25 -11.91 -1.01% 11/24
Basic Material 274.36 -0.86 -0.31% 11/27
World/Materials 233.74 0.80 0.34% close
US Mining 79.67 -0.67 -0.83% 11/26
CRB Wildcatters 1534.66 -140.47 -8.39% 11/27
GSCI Energy 231.76 -1.25 -0.54% 11/26
Natural Gas 822.92 -8.51 -1.02% 11/26
Rogers Energy 679.55 -8.22 -1.20% 11/25
World/Energy 258.81 -2.14 -0.82% close
WH Clean Energy 60.16 0.08 0.13% 11/26
Bioenergy 143.65 0.40 0.28% 11/27
Ardour Global 1457.02 2.09 0.14% close
FTSE ET50 167.38 -0.53 -0.32% 11/27
Cleantech 1294.50 2.43 0.19% 11/26
Progressive Ener. 266.90 -1.68 -0.62% 11/26
ISE Water 134.47 0.15 0.11% 11/26
US Water 1272.82 9.84 0.78% 11/26
CRB Agri 5367.02 -34.30 -0.64% 11/27
Agribusiness 569.69 -1.89 -0.33% 11/27
Rogers Agri. 971.44 8.44 0.88% 11/25
S&P GSCI Agri 53.05 0.33 0.63% 11/26
GSCI livestock 241.60 -1.46 -0.60% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1191.70 -7.30 -0.61% 11/27
Silver 16.35 -0.34 -2.06% 11/27
Platinum 1218.00 -11.00 -0.90% 11/27
Palladium 809.00 3.00 0.38% 11/27
Copper 3.0101 -0.00 -0.15% 13:59
Nickel 7.3855 -0.02 -0.23% 13:59
Aluminum 0.9041 -0.01 -0.90% 13:59
Zinc 1.0275 -0.01 -0.72% 13:59
Lead 0.9363 0.00 0.23% 13:59
Uranium 40.00 -4.00 -9.09% 11/24
Gold Futr 1190.40 -7.10 -0.59% 12:59
Silver Futr 16.25 -0.36 -2.14% 12:59
Copper Futr 295.25 -0.40 -0.14% 12:59
Nat Gas Futr 4.24 -0.12 -2.64% 12:59
Brent Crude Fut 72.58 -5.17 -6.65% 13:29
WTI Crude Futr 69.05 -4.64 -6.30% 12:59
Heating oil futr 229.16 -10.49 -4.38% 12:54
Corn Future 391.50 4.25 1.10% 14:26
Wheat Future 562.75 5.00 0.90% 14:14
Cocoa Future 2871.00 47.00 1.66% 13:30
Soybean Futr 1047.00 -4.00 -0.38% 14:25
Soybean Oil Fut 33.61 0.02 0.06% 14:14
Coffee C Futr 194.25 -0.80 -0.41% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.03 0.72 1.21% 14:19
Live Cattle Fut 169.68 -1.35 -0.79% 17:00
lean Hogs Fut 89.55 -0.28 -0.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2467 -0.0039 -0.31% 16:24
GBP-USD 1.5740 -0.0052 -0.33% 16:24
USD-CHF 0.9641 0.0029 0.30% 16:24
USD-SEK 7.4397 0.0416 0.56% 16:24
USD-RUB 48.5826 1.5245 3.24% 11:59
USD-HUF 246.4400 1.0000 0.41% 16:24
USD-TRY 2.2071 -0.0031 -0.14% 16:25
USD-ZAR 10.9787 0.0234 0.21% 16:25
USD-ILS 3.8940 0.0205 0.53% 15:58
USD-JPY 117.7300 0.0000 0.00% 16:27
USD-CNY 6.1386 0.0001 0.00% 03:29
USD-HKD 7.7526 -0.0015 -0.02% 16:27
USD-TWD 30.9060 -0.0190 -0.06% 02:59
USD-KRW 1098.36 -8.27 -0.75% 00:59
USD-THB 32.7600 0.0000 0.00% 16:27
USD-SGD 1.2984 0.0006 0.05% 16:27
USD-PHP 44.8500 -0.0950 -0.21% 03:58
USD-MYR 3.3465 -0.0062 -0.18% 03:59
USD-IDR 12176.50 -1.00 -0.01% 03:59
USD-INR 61.8750 0.0250 0.04% 06:29
AUD-USD 0.8551 0.0003 0.04% 16:26
NZD-USD 0.7871 -0.0002 -0.03% 16:27
USD-CAD 1.1331 0.0084 0.75% 16:24
USD-BRL 2.5311 0.0296 1.18% 14:59
USD-MXN 13.7675 0.0433 0.32% 16:25
USD-ARS 8.5220 -0.0005 -0.01% 12:59
USD-CLP 601.0400 1.9600 0.33% 11:29
  MSCI Index  2014/11/26
MSCI Value Daily MTD YTD
World 1748.005 0.30% 2.34% 5.23%
Zhong Hua 371.604 1.25% 1.44% 4.77%
Gold. Drgn 158.688 0.90% 1.22% 5.83%
Far East 2911.768 0.13% 1.05% -2.07%
Pacific 2371.219 0.35% -0.50% -2.44%
Asia Pacific 141.357 0.45% -0.34% 0.01%
Europe 1686.001 0.35% 2.79% -4.16%
BRIC 280.463 0.56% -0.14% 0.73%
EM 1011.971 0.29% -0.40% 0.93%
EM Asia 466.251 0.62% -0.08% 4.44%
EM East Eur 153.213 -1.31% -4.58% -23.48%
EM Lat Am 3098.423 0.00% -1.90% -3.20%
EM EMEA 307.046 -0.60% -0.00% -6.50%
USA 1979.644 0.28% 2.71% 11.94%
AUSTRALIA 841.793 1.09% -5.50% -3.68%
China 65.297 1.42% 1.53% 3.48%
India 524.547 0.15% 0.93% 28.78%
Russia 558.924 -2.28% -6.45% -28.97%
Brazil 2141.251 0.34% -1.40% -3.47%
Taiwan 314.618 0.05% 0.68% 8.51%
Korea 396.440 0.48% -3.30% -10.41%
Thailand 427.149 -0.26% 1.46% 22.18%
Malaysia 479.502 0.33% -2.94% -5.47%
Indonesia 831.524 0.35% 0.85% 24.95%
Turkey 554.133 1.40% 5.10% 21.49%
Frontier Markets 644.356 0.92% -3.70% 8.38%
South Africa 576.986 -0.75% 2.35% 9.01%