World Market Index

Last update ET 2018/11/18
00:46:19.
  1 day 11/16
Brazil 2.96%
Mexico 2.10%
Argentina 2.09%
Philippines 1.88%
Indonesia 0.95%
SZ SME 0.86%
Shenzhen 0.75%
  1 week
Chinext 6.08%
Shenzhen 5.41%
SZ SME 5.02%
Argentina 4.00%
Brazil 3.36%
Shanghai 3.09%
Indonesia 2.35%
  1 month
Chinext 15.34%
Shenzhen 10.46%
SZ SME 8.42%
Argentina 5.70%
Shanghai 5.21%
Hungary 4.34%
Indonesia 3.65%
  3 months
Argentina 15.48%
Brazil 15.23%
Turkey 7.43%
Hungary 7.12%
Russia 6.42%
Mongolia 4.93%
Indonesia 3.95%
  6 months
Abu Dhabi 13.16%
Israel 8.81%
Mongolia 5.97%
Hungary 3.98%
New Zealand 2.97%
Indonesia 2.93%
United States 2.60%
  1 year
Brazil 22.07%
Abu Dhabi 16.82%
Israel 16.79%
Argentina 14.09%
New Zealand 9.60%
Norway 9.55%
United States 8.33%
  YTD
Brazil 15.85%
Abu Dhabi 14.94%
Norway 8.34%
Israel 8.09%
NASDAQ 4.99%
New Zealand 4.90%
Rus 3000 growth 4.65%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8809.70 -16.19 -0.18% 18:06
Australia 5822.80 -2.40 -0.04% 16:42
Nikkei 225 21680.34 -123.28 -0.57% 15:15
TOPIX 1629.30 -9.67 -0.59% 15:00
TSE 2nd Sec 7279.66 -79.72 -1.08% 15:00
JASDAQ 152.07 -1.33 -0.87% 15:00
Korea 2092.40 4.34 0.21% 18:03
Taiwan 9797.09 -29.37 -0.30% 13:33
Taiwan OTC 118.83 0.19 0.16% 13:33
Shanghai 2679.11 10.94 0.41% 15:14
Shanghai A 2805.43 11.40 0.41% 15:14
Shanghai B 287.56 3.08 1.08% 15:14
Shenzhen A 1474.56 12.32 0.84% 16:30
Shenzhen B 912.41 7.37 0.81% 16:30
SHSZ 300 3257.67 15.30 0.47% 15:14
Shenzhen 8062.29 60.19 0.75% 16:30
SZ SME 5345.53 45.49 0.86% 16:30
Chinext 1403.28 -1.97 -0.14% 16:30
Hong Kong 26183.53 80.19 0.31% 16:00
HK China Ent 10583.77 28.28 0.27% 16:08
HK Aff Crp 4310.75 37.42 0.88% 16:08
HK GEM 157.06 4.24 2.78% 16:28
Singapore 3083.60 29.07 0.95% 13:00
Philippines 7083.34 130.75 1.88% 15:20
Malaysia 1706.38 12.17 0.72% 17:05
Vietnam 898.19 1.04 0.12% 12:00
Thailand 1635.00 -3.83 -0.23% 16:38
Indonesia 6012.35 56.61 0.95% 16:15
India 35457.16 196.62 0.56% 17:37
Pakistan 29845.10 141.66 0.48% 11/15
Mongolia 20143.18 -0.53 -0.00% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1134.93 3.80 0.34% 17:51
London 7013.88 -24.13 -0.34% 16:34
Paris 5025.20 -8.42 -0.17% 18:05
Frankfurt 11341.00 -12.67 -0.11% 17:35
Turkey 93616.45 319.61 0.34% 17:10
Ukraine 583.30 -24.27 -4.00% 16:13
Hungary 39328.39 257.42 0.66% 06:00
Austria 3134.10 -1.01 -0.03% 17:33
Poland 55442.10 -886.91 -1.57% 06:00
Czech 1080.53 -0.50 -0.05% 16:25
Greece 625.69 -4.90 -0.78% 19:19
Italy 20752.08 -30.21 -0.15% 17:43
Spain 910.85 -2.27 -0.25% 17:38
Portugal 2877.43 7.03 0.24% 16:36
Ireland 5983.45 26.28 0.44% 16:31
Belgium 3529.82 3.65 0.10% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 522.43 -2.46 -0.47% 18:05
Iceland 1268.65 2.77 0.22% 15:36
Finland 9318.42 57.13 0.62% 18:36
Sweden 1499.44 9.65 0.65% 17:35
Norway 804.77 6.01 0.75% 17:45
Denmark 911.34 5.31 0.59% 17:05
Switzerland 8899.10 25.40 0.29% 17:35
Israel 1634.82 -1.66 -0.10% 11/15
Egypt 1317.21 15.42 1.18% 11/15
S. Africa 45839.40 -111.15 -0.24% 15:59
Jordan 1965.55 3.17 0.16% 11/15
UAE Dubai 2778.76 2.38 0.09% 11/15
Abu Dhabi 5055.46 34.28 0.68% 11/15
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25413.22 123.95 0.49% 11/16
NASDAQ 7247.87 -11.16 -0.15% 11/16
NYSE comp. 12400.28 38.76 0.31% 11/16
S&P 500 2736.27 6.07 0.22% 17:17
Rus 3000 1611.76 3.51 0.22% 16:30
Rus 3000 growth 1153.96 -0.63 -0.05% 16:30
Rus 3000 value 1588.67 7.61 0.48% 16:30
Rus 1000 1511.61 3.28 0.22% 16:30
Rus 2000 1527.81 7.82 0.51% 11/16
Gold & Silver 66.08 1.09 1.68% 11/16
Gold Bugs 148.56 2.15 1.47% 11/16
AMEX Energy 675.46 7.32 1.10% 17:19
NYSE Energy 10737.54 71.94 0.67% 11/16
Oil Services 111.32 0.34 0.31% 11/16
AMEX Oil 1340.41 12.72 0.96% 11/16
PHLX Semicon 1220.14 -14.48 -1.17% 11/16
NBI BioTech 3304.2 25.5 0.78% 11/16
AMEX BioTech 4605.36 55.48 1.22% 11/16
Canada 15155.50 10.62 0.07% 11/16
Brazil 88515.27 2542.21 2.96% 11/16
Mexico 42319.27 868.62 2.10% 11/16
Argentina 31109.25 635.43 2.09% 11/16
Chile 5190.98 15.02 0.29% 11/16
Venezuela 569.13 -2.11 -0.37% 11/16
Colombia 1436.90 9.94 0.70% 11/16
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 354288 -1500 -0.42% 11/16
Peru 19446.81 263.16 1.37% 11/16
Costa Rica 11620.62 -72.25 -0.62% 11/15
Ecuador 207.17 0.00 0.00% 11/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1031.00 11.00 1.07% 11/16
Baltic Capesize 1057.00 50.00 4.73% 11/16
Baltic Panamax 1453.00 -13.00 -0.89% 11/16
Baltic Supramax 969.00 -1.00 -0.10% 11/16
Baltic Handysize 646.00 -3.00 -0.46% 11/16
VIX 18.14 -1.84 -9.21% 16:15
VXD 17.95 -1.52 -7.81% 16:14
VXN 24.38 -1.67 -6.41% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3180.74 -9.57 -0.30% 16:34
Tran Avg 10583.60 -31.70 -0.30% 11/16
Airlines 100.85 -1.15 -1.13% 11/16
Util Avg 729.43 14.41 2.02% 11/16
Paper 169.88 -1.81 -1.05% 11/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2753.54 -8.54 -0.31% 11/16
Disk Drives 116.15 0.05 0.04% 11/16
Hardware 728.00 5.95 0.82% 11/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.31 -0.48 -0.50% 16:57
Euro Index 115.04 1.77 1.56% 11/16
GB Pound 128.30 0.58 0.46% 11/16
Japanese Yen 88.79 0.74 0.84% 11/16
Aus. Dollar 73.29 0.53 0.72% 11/16
Swiss Franc 100.01 0.63 0.64% 11/16
30Y T-Bond Yld 33.27 -0.41 -1.22% 15:00
10Y T-Bond Yld 30.74 -0.44 -1.41% 15:00
5Y T-Bond Yld 28.94 -0.51 -1.73% 15:00
3M T-Bill Dscnt 23.00 -0.10 -0.43% 15:00
JPM GBI-EM 272.4620 2.2520 0.83% 11/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 333.43 -0.42 -0.13% 17:15
US Gambling 696.07 2.55 0.37% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4500.7 21.0 0.47% 17:15
NYSE Finance 7668.30 10.62 0.14% 16:15
Banks 100.37 -0.19 -0.18% 11/16
Insurance 8360.82 14.45 0.17% 11/16
Broker Dealer 264.38 0.68 0.26% 11/16
EPRA/NA. AU 1016.23 -10.21 -0.99% 18:14
EPRA/NA. JP 2829.43 -6.48 -0.23% 15:44
TSE REIT 1825.31 -2.88 -0.16% 15:00
HK Property 35996.29 71.79 0.20% 16:08
EPRA UK 1689.89 2.13 0.13% 17:35
EPRA ex UK 2971.42 -2.58 -0.09% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.72 4.13 1.18% 11/16
  Special Sector Indices
Index Quote Change Change% Local
CRB 187.30 1.76 0.95% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.19 1.19 0.57% 15:41
Rogers Comm 2402.17 18.14 0.76% 11/16
CRB Metals 1544.19 12.65 0.83% 17:00
GSCI Prec Metal 158.67 1.05 0.67% 15:41
GSCI Ind Metal 176.36 1.36 0.78% 15:42
Rogers Metals 1960.25 16.81 0.86% 11/16
FTSE Gold 1250.18 20.17 1.64% 18:15
Basic Material 282.42 1.97 0.70% 19:33
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.09 1.05 1.41% 11/16
CRB Wildcatters 500.33 -2.62 -0.52% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 445.76 -2.31 -0.51% 11/16
Rogers Energy 387.02 5.33 1.40% 11/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.14 0.40 0.83% 16:02
Bioenergy 110.21 -0.46 -0.42% 19:33
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.18 0.85 0.47% 21:30
Cleantech 1743.35 13.73 0.79% 11/15
Progressive Ener. 228.31 1.87 0.83% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2040.55 20.89 1.03% 11/16
CRB Agri 5423.08 34.05 0.63% 17:00
Agribusiness 450.56 0.48 0.11% 11/16
Rogers Agri. 774.46 0.13 0.02% 11/16
S&P GSCI Agri 33.59 0.03 0.09% 15:42
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1222.10 8.10 0.67% 11/16
Silver 14.49 0.12 0.84% 11/16
Platinum 848.00 3.00 0.36% 11/16
Palladium 1176.00 20.00 1.75% 11/16
Rhodium 2520.00 50.00 2.16% 11/16
Copper 2.8040 -0.02 -0.62% 14:53
Nickel 5.1384 0.00 0.00% 14:47
Aluminum 0.8731 0.00 0.07% 14:42
Zinc 1.2121 -0.00 -0.27% 14:43
Lead 0.8933 -0.01 -0.81% 14:42
Uranium 29.10 0.30 1.04% 11/12
Gold Futr 1222.00 22.80 1.90% 16:59
Silver Futr 14.390 0.438 3.14% 16:59
Copper Futr 2.791 0.042 1.53% 16:59
Nat Gas Futr 4.377 0.339 8.40% 16:57
Brent Crude Fut 67.00 0.38 0.57% 16:57
WTI Crude Futr 56.83 0.37 0.66% 16:59
Heating oil futr 2.0815 0.0074 0.36% 16:58
Corn Future 364.75 -2.75 -0.75% 14:19
Wheat Future 506.75 1.15 0.23% 14:19
Cocoa Future 2232.00 66.00 3.05% 13:28
Soybean Futr 892.50 3.90 0.44% 14:19
Soybean Oil Fut 27.45 -0.24 -0.87% 14:19
Coffee C Futr 112.78 2.73 2.48% 13:28
Sugar #11 12.68 0.03 0.24% 12:55
Cotton #2 Fut 78.30 0.02 0.03% 14:15
Live Cattle Fut 115.425 0.275 0.24% 14:04
lean Hogs Fut 60.05 2.98 5.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1413 0.0086 0.76% 05:59
GBP-USD 1.2834 0.0061 0.48% 05:59
USD-CHF 0.9996 -0.0067 -0.67% 05:58
USD-SEK 8.9974 -0.0623 -0.69% 05:59
USD-RUB 65.9801 0.0881 0.13% 04:50
USD-HUF 281.37 -2.55 -0.90% 05:59
USD-TRY 5.3193 -0.0202 -0.38% 05:59
USD-ZAR 13.9631 -0.1942 -1.37% 05:59
USD-ILS 3.7008 -0.0062 -0.17% 05:53
USD-MAD 9.4536 -0.0454 -0.48% 05:59
AUD-USD 0.7332 0.0055 0.76% 05:59
NZD-USD 0.6878 0.0049 0.72% 05:59
USD-JPY 112.82 -0.83 -0.73% 05:59
USD-CNY 6.9370 -0.0011 -0.02% 05:59
USD-HKD 7.8268 0.0002 0.00% 05:59
USD-TWD 30.772 -0.015 -0.05% 05:59
USD-KRW 1120.42 -6.53 -0.58% 05:59
USD-THB 32.830 -0.120 -0.36% 05:59
USD-SGD 1.3723 -0.0015 -0.11% 05:59
USD-PHP 52.515 -0.045 -0.09% 05:59
USD-MYR 4.1895 -0.0005 -0.01% 05:59
USD-IDR 14542.0 -25.5 -0.17% 05:59
USD-INR 71.780 -0.090 -0.13% 05:59
USD-CAD 1.3147 -0.0030 -0.23% 05:59
USD-BRL 3.7424 -0.0403 -1.06% 05:59
USD-MXN 20.1602 -0.0606 -0.30% 05:59
USD-ARS 35.9200 -0.1200 -0.33% 05:59
USD-CLP 669.40 -3.80 -0.56% 05:59
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04