World Market Index

Last update ET 2019/7/20
18:06:20.
  1 day 07/19
Nikkei 225 2.00%
Sweden 1.78%
Korea 1.35%
Poland 1.18%
Chinext 1.15%
Hong Kong 1.07%
Hungary 1.03%
  1 week
Turkey 4.89%
Nigeria 3.65%
Abu Dhabi 3.28%
UAE Dubai 2.88%
Hungary 2.48%
S. Africa 1.79%
Switzerland 1.78%
  1 month
Turkey 8.07%
Chinext 4.90%
Abu Dhabi 4.89%
UAE Dubai 4.68%
New Zealand 4.35%
Vietnam 3.44%
Shenzhen 3.39%
  3 months
Argentina 25.36%
Greece 11.48%
Brazil 9.38%
New Zealand 7.97%
Russia 7.13%
Australia 6.87%
Philippines 5.55%
  6 months
Greece 40.57%
Shenzhen 21.73%
Chinext 21.46%
New Zealand 18.20%
Russia 14.81%
Rus 3000 growth 14.49%
Argentina 14.42%
  1 year
Argentina 49.78%
Brazil 33.51%
New Zealand 20.58%
Russia 20.12%
Hungary 18.76%
Greece 13.20%
Philippines 11.94%
  YTD
Greece 42.60%
Argentina 32.58%
Shenzhen 27.47%
Russia 26.38%
Chinext 23.31%
Rus 3000 growth 22.82%
NASDAQ 22.78%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10753.15 12.06 0.11% 18:01
Australia 6786.20 50.80 0.75% 17:40
Nikkei 225 21466.99 420.75 2.00% 15:15
TOPIX 1563.96 29.69 1.94% 15:00
TSE 2nd Sec 6549.31 13.82 0.21% 15:00
JASDAQ 149.87 1.66 1.12% 15:00
Korea 2094.36 27.81 1.35% 18:01
Taiwan 10873.19 73.91 0.68% 13:31
Taiwan OTC 141.03 1.05 0.75% 13:33
Shanghai 2924.20 23.02 0.79% 15:59
Shanghai A 3062.77 24.14 0.79% 15:59
Shanghai B 289.98 1.29 0.45% 15:59
Shenzhen A 1631.69 12.18 0.75% 16:29
Shenzhen B 972.25 3.59 0.37% 16:29
SHSZ 300 3807.96 39.55 1.05% 15:59
Shenzhen 9228.55 73.90 0.81% 16:29
SZ SME 5625.47 41.23 0.74% 16:29
Chinext 1541.98 17.50 1.15% 16:29
Hong Kong 28765.40 303.74 1.07% 15:59
HK China Ent 10909.41 124.86 1.16% 16:08
HK Aff Crp 4454.56 27.34 0.62% 16:08
HK GEM 95.98 -0.34 -0.35% 16:44
Singapore 3377.96 16.91 0.50% 17:20
Philippines 8270.07 12.02 0.15% 15:20
Malaysia 1658.19 9.26 0.56% 17:05
Vietnam 982.34 6.29 0.64% 15:01
Thailand 1735.10 11.66 0.68% 16:36
Indonesia 6456.54 53.24 0.83% 16:15
India 38337.01 -560.45 -1.44% 16:34
  European Market Indices
Index Quote Change Change% Local
Russia 1350.69 0.93 0.07% 18:50
London 7508.70 15.61 0.21% 16:35
Paris 5552.34 1.80 0.03% 17:35
Frankfurt 12260.07 32.22 0.26% 17:35
Turkey 101849 283 0.28% 18:10
Ukraine 545.12 -2.51 -0.46% 16:35
Hungary 41707.26 0.00 0.00% 07:00
Austria 2948.87 -5.03 -0.17% 17:45
Poland 60902.04 709.44 1.18% 17:15
Czech 1067.41 3.54 0.33% 16:25
Greece 867.81 -2.77 -0.32% 17:19
Italy 23569.98 -458.91 -1.91% 17:43
Spain 921.30 -5.60 -0.60% 17:38
Portugal 3206.04 -6.84 -0.21% 16:35
Ireland 6267.36 -9.71 -0.15% 17:05
Belgium 3652.42 31.71 0.88% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 571.84 0.27 0.05% 18:05
Finland 9267.43 67.86 0.74% 18:36
Norway 797.98 2.30 0.29% 17:44
Switzerland 9937.03 -73.12 -0.73% 17:35
Israel 1564.30 -10.32 -0.66% 07/18
Egypt 1292.82 4.98 0.39% 07/18
S. Africa 52107.18 373.82 0.72% 17:00
Jordan 1879.68 1.31 0.07% 07/18
UAE Dubai 2762.98 46.89 1.73% 07/18
Abu Dhabi 5218.13 0.00 0.00% 07/18
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27154.20 -68.77 -0.25% 07/19
NYSE comp. 13111.99 -56.70 -0.43% 07/19
S&P 500 2976.61 -18.50 -0.62% 17:08
Rus 3000 1749.49 -10.67 -0.61% 16:30
Rus 3000 growth 1305.18 -9.79 -0.74% 16:30
Rus 3000 value 1654.31 -7.67 -0.46% 16:30
Rus 1000 1649.20 -10.18 -0.61% 16:30
Rus 2000 1547.23 -7.25 -0.47% 07/19
NASDAQ 8146.49 -60.75 -0.74% 07/19
PHLX Semicon 1523.91 -3.06 -0.20% 07/19
Oil Services 76.35 0.50 0.66% 07/19
Gold Bugs 210.93 -3.43 -1.60% 07/19
AMEX Energy 651.90 2.50 0.38% 17:08
NYSE Energy 10120.96 47.72 0.47% 07/19
AMEX Oil 1266.95 8.34 0.66% 07/19
NBI BioTech 3296.3 -51.5 -1.54% 07/19
AMEX BioTech 4666.03 -89.90 -1.89% 07/19
Canada 16485.94 -8.29 -0.05% 07/19
Brazil 103452 -1265 -1.21% 07/19
Mexico 41606.54 -11.57 -0.03% 07/19
Argentina 40161.60 -591.15 -1.45% 07/19
Chile 5052.72 11.63 0.23% 07/19
Venezuela 24404.82 0.00 0.00% 07/18
Colombia 1600.39 13.43 0.85% 07/19
Jamaica 494312 1227 0.25% 07/19
Peru 20845.29 -74.36 -0.36% 07/19
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.02 0.00 0.00% 07/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2130 66 3.2% 07/18
Baltic Supramax 853 -75 -8.1% 07/18
Baltic Handysize 486 5 1.0% 07/18
Baltic Panamax 2134 49 2.35% 07/18
Baltic Capesize 4256 161 3.93% 07/18
VIX 14.45 0.92 6.80% 16:14
VXD 13.80 0.13 0.95% 16:14
VXN 17.69 0.68 4.00% 16:14
Euro 50 3480.18 -2.65 -0.08% 07/19
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.817 0.368 0.38% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 305.9110 1.1500 0.38% 07/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.15 -3.11 -0.88% 17:15
US Gambling 825.82 -5.68 -0.68% 17:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8109.11 -63.32 -0.77% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1246.36 2.90 0.23% 19:14
EPRA/NA. JP 3038.88 13.99 0.46% 15:44
TSE REIT 2070.36 7.92 0.38% 15:00
HK Property 42985.74 207.33 0.48% 16:08
EPRA UK 1679.35 -3.20 -0.19% 16:35
EPRA ex UK 3066.25 6.71 0.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4872.5 -13.4 -0.27% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.59 1.14 0.64% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.73 1.66 0.82% 15:26
Rogers Comm 2324.30 -23.88 -1.02% 07/18
CRB Metals 1575.54 27.39 1.77% 17:00
GSCI Prec Metal 180.80 -0.16 -0.09% 15:26
GSCI Ind Metal 172.73 0.27 0.16% 15:26
Rogers Metals 2070.91 12.75 0.62% 07/18
FTSE Gold 1821.43 16.50 0.91% 17:45
Basic Material 291.32 2.32 0.80% 17:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.00 -0.55 -0.60% 07/19
CRB Wildcatters 301.93 5.04 1.70% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 354.74 -8.08 -2.23% 07/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.59 0.06 0.10% 16:15
Bioenergy 107.65 0.55 0.51% 17:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.09 1.18 0.61% 21:30
Cleantech 1938.33 0.00 0.00% 07/19
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2518.54 -52.30 -2.03% 07/19
CRB Agri 5536.63 27.69 0.50% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.43 -6.38 -0.87% 07/18
S&P GSCI Agri 32.19 0.48 1.53% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1426.00 -20.50 -1.42% 07/19
Silver 16.28 -0.14 -0.83% 07/19
Platinum 849.00 -7.00 -0.82% 07/19
Palladium 1513.00 -21.00 -1.39% 07/19
Rhodium 3460.00 0.00 0.00% 07/19
Copper 2.7505 0.01 0.37% 07/19
Nickel 6.6035 0.00 0.03% 07/19
Aluminum 0.8323 0.00 0.45% 07/19
Zinc 1.1062 -0.00 -0.04% 07/19
Lead 0.9197 -0.01 -0.54% 07/19
Uranium 26.15 1.35 5.44% 07/15
Gold Futr 1426.30 -1.80 -0.13% 16:59
Silver Futr 16.230 0.032 0.20% 16:59
Copper Futr 2.742 0.032 1.18% 16:59
Nat Gas Futr 2.253 -0.034 -1.49% 16:59
Brent Crude Fut 62.84 0.91 1.47% 16:59
WTI Crude Futr 55.75 0.45 0.81% 16:59
Heating oil futr 1.8965 0.0340 1.83% 16:58
Corn Future 431.88 7.88 1.86% 14:19
Wheat Future 503.12 9.12 1.85% 14:19
Cocoa Future 2472.00 32.00 1.31% 13:30
Soybean Futr 919.12 20.12 2.24% 14:19
Soybean Oil Fut 28.16 0.52 1.88% 14:19
Coffee C Futr 107.12 -1.48 -1.36% 13:29
Sugar #11 11.59 0.04 0.35% 12:58
Cotton #2 Fut 63.09 1.38 2.24% 14:19
Live Cattle Fut 107.450 0.050 0.05% 14:04
lean Hogs Fut 84.05 1.27 1.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1220 -0.0053 -0.47% 04:59
GBP-USD 1.2504 -0.0040 -0.32% 04:59
USD-CHF 0.9816 0.0007 0.07% 04:59
USD-SEK 9.3774 0.0784 0.84% 04:57
USD-RUB 63.0295 0.2208 0.35% 04:50
USD-HUF 289.44 0.95 0.33% 04:59
USD-TRY 5.6531 0.0415 0.74% 04:59
USD-ZAR 13.9359 0.1059 0.77% 04:59
USD-ILS 3.5386 0.0086 0.24% 04:46
USD-MAD 9.5915 0.0435 0.46% 04:59
AUD-USD 0.7038 -0.0037 -0.52% 04:59
NZD-USD 0.6761 -0.0018 -0.27% 04:59
USD-JPY 107.69 0.41 0.39% 04:59
USD-CNY 6.8813 0.0034 0.05% 23:30
USD-HKD 7.8091 -0.0066 -0.09% 04:59
USD-TWD 31.031 0.077 0.25% 04:59
USD-KRW 1175.11 4.33 0.37% 04:59
USD-THB 30.830 0.030 0.10% 03:32
USD-SGD 1.3600 0.0039 0.29% 04:58
USD-PHP 51.090 0.180 0.35% 04:59
USD-MYR 4.1120 0.0005 0.01% 18:00
USD-IDR 13930.0 -20.0 -0.14% 16:59
USD-INR 68.850 0.010 0.01% 03:24
USD-CAD 1.3058 0.0034 0.26% 04:59
USD-BRL 3.7480 0.0303 0.81% 04:59
USD-MXN 19.0229 0.0859 0.45% 04:59
USD-ARS 42.2800 0.1020 0.24% 03:43
USD-CLP 687.95 6.22 0.91% 04:57
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04