World Market Index

Last update ET 2016/9/24
20:55:55.
  1 day 09/23
Australia 0.96%
Taiwan 0.53%
Vietnam 0.40%
Singapore 0.38%
Greece 0.33%
Nigeria 0.29%
S. Africa 0.29%
  1 week
Turkey 4.91%
Taiwan 4.29%
Russia 4.06%
Mexico 4.04%
Argentina 3.88%
Paris 3.61%
Austria 3.55%
  1 month
Austria 4.97%
Argentina 3.85%
Turkey 3.13%
Spain 3.02%
Hong Kong 2.99%
Taiwan 2.81%
Czech 2.74%
  3 months
Argentina 15.44%
Brazil 13.84%
Hong Kong 13.50%
Indonesia 10.56%
London 9.01%
NASDAQ 8.06%
Finland 7.25%
  6 months
Argentina 31.54%
Brazil 18.13%
Vietnam 17.29%
Rus 2000 16.63%
Luxembourg 15.24%
Hong Kong 14.90%
Russia 14.71%
  1 year
Argentina 72.68%
Hungary 35.93%
Brazil 29.46%
New Zealand 29.05%
Indonesia 26.96%
Russia 26.93%
Vietnam 17.70%
  YTD
Argentina 40.83%
Brazil 35.40%
Russia 31.13%
Hungary 17.56%
Indonesia 17.33%
Vietnam 16.42%
Thailand 15.92%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7296.742 -14.97 -0.20% 18:44
Australia 5518.60 52.30 0.96% 17:36
Nikkei 225 16754.02 -53.60 -0.32% 15:15
TOPIX 1349.56 -3.11 -0.23% 15:00
TSE 2nd Sec 4401.63 24.82 0.57% 15:00
JASDAQ 112.44 1.20 1.08% 15:00
Korea 2054.07 4.37 0.21% 18:01
Taiwan 9284.62 49.36 0.53% 13:47
Taiwan OTC 131.76 0.86 0.66% 13:49
Shanghai 3033.896 -8.42 -0.28% 15:29
Shanghai A 3175.876 -8.79 -0.28% 15:29
Shanghai B 353.354 -1.60 -0.45% 15:29
Shenzhen A 2100.437 -10.52 -0.50% 15:00
Shenzhen B 1189.905 -4.41 -0.37% 15:00
SHSZ 300 3275.67 -15.45 -0.47% 15:01
Shenzhen 10609.7 -52.51 -0.49% 15:00
SZ SME 6822.03 -7.09 -0.10% 15:00
Chinext 2156.51 -11.91 -0.55% 15:00
Hong Kong 23686.48 -73.32 -0.31% 16:08
HK China Ent 9796.01 -97.79 -0.99% 16:08
HK Aff Crp 3973.70 -3.18 -0.08% 09/23
HK GEM 392.67 -1.21 -0.31% 16:21
Mongolia 11293.28 -224.11 -1.95% 13:10
Singapore 2856.95 10.89 0.38% 17:10
Vietnam 674.09 2.71 0.40% 15:01
Thailand 1492.88 -13.11 -0.87% 17:07
Philippines 7723.6 -38.75 -0.50% 15:20
Malaysia 1670.99 1.33 0.08% 17:05
Indonesia 5388.908 8.65 0.16% 16:00
India 28668.22 -104.91 -0.36% 18:00
Pakistan 27153.96 -168.02 -0.61% 16:29
  European Market Indices
Index Quote Change Change% Local
Russia 992.7 -9.43 -0.94% 18:40
London 6909.43 -1.97 -0.03% 16:35
Paris 4488.69 -21.13 -0.47% 18:05
Frankfurt 10626.97 -47.21 -0.44% 18:30
Turkey 79756.44 -39.50 -0.05% 17:40
Hungary 28120.09 -180.74 -0.64% 17:25
Ukraine 814.21 12.40 1.55% 17:05
Austria 2403.13 -0.33 -0.01% 17:45
Poland 47865.78 -289.10 -0.60% 17:15
Czech 874.05 -1.82 -0.21% 16:45
Sweden 1437.519 -8.49 -0.59% 17:35
Finland 8605.906 -18.00 -0.21% 18:35
Norway 547.05 -1.02 -0.19% 16:37
Greece 574.05 1.90 0.33% 17:19
Italy 18107.21 -189.56 -1.04% 17:35
Belgium 3604.27 -11.81 -0.33% 18:05
Luxembourg 1589.712 2.97 0.19% 17:35
Netherlands 454.48 -1.03 -0.23% 18:05
Iceland 1269.85 5.45 0.43% 16:35
Denmark 923.888 -15.83 -1.68% 17:05
Switzerland 8272.89 -34.74 -0.42% 17:31
Spain 889.31 -11.24 -1.25% 17:38
Portugal 2467.55 -16.30 -0.66% 17:05
Ireland 6108.86 -44.89 -0.73% 17:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45440.23 132.65 0.29% 17:00
Jordan 2139.67 6.37 0.30% 09/22
UAE Dubai 3513.57 67.49 1.96% 09/22
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28247.11 80.69 0.29% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18261.45 -131.01 -0.71% 09/23
NASDAQ 5305.746 -33.78 -0.63% 09/23
NYSE comp. 10717.99 -75.67 -0.70% 09/23
S&P 500 2164.69 -12.49 -0.57% 09/23
Rus 3000 1283.075 -7.43 -0.58% 09/23
Rus 3000 growth 854.23 -4.78 -0.56% 16:30
Rus 3000 value 1366.29 -8.20 -0.60% 16:30
Rus 1000 1200.467 -6.83 -0.57% 09/23
Rus 2000 1254.623 -8.81 -0.70% 09/23
Gold & Silver 95.76 -3.02 -3.05% 09/23
Gold Bugs 235.13 -6.80 -2.81% 09/23
AMEX Energy 678.78 -9.33 -1.36% 09/23
NYSE Energy 10322.65 -152.88 -1.46% 16:15
Oil Services 149.67 -4.23 -2.75% 09/23
AMEX Oil 1103.94 -17.59 -1.57% 09/23
PHLX Semicon 804.59 -8.92 -1.10% 09/23
NBI BioTech 3118.59 -18.97 -0.60% 09/23
AMEX BioTech 3444.60 -25.06 -0.72% 09/23
Canada 14697.93 -99.25 -0.67% 09/23
Brazil 58697 -297.17 -0.50% 09/23
Mexico 47778.48 -196.57 -0.41% 09/23
Argentina 16441.71 -201.34 -1.21% 09/23
Chile 4094 -6.17 -0.15% 09/23
Venezuela 12503.98 -1.18 -0.01% 09/23
Colombia 1351.6 -6.43 -0.47% 09/23
Bermuda 1541.3 -22.49 -1.44% close
Jamaica 162149 -597 -0.37% 09/23
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 941.00 4.00 0.43% 09/23
Baltic Capesize 2383.00 -6.00 -0.25% 09/23
Baltic Panamax 722.00 22.00 3.14% 09/23
Baltic Supramax 671.00 3.00 0.45% 09/23
VIX 12.29 0.27 2.25% 16:14
VXD 12.45 0.37 3.06% 09/23
VXN 13.98 0.32 2.34% 09/23
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3032.31 -19.38 -0.64% 23:03
Tran Avg 7936.99 -26.13 -0.33% 09/23
Airlines 89.77 0.49 0.55% 09/23
Util Avg 694.24 -2.05 -0.29% 09/23
Paper 119.08 0.73 0.62% 09/23
ML Tech 100 755.56 -5.54 -0.73% 09/23
Comp. Tech 1840.58 -16.66 -0.90% 09/23
Disk Drives 82.66 -0.28 -0.34% 09/23
Hardware 617.21 3.80 0.62% 09/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.41 0.10 0.10% 09/23
Euro Index 112.26 0.19 0.17% 09/23
GB Pound 129.65 -1.17 -0.90% 09/23
Japanese Yen 99.00 -0.22 -0.22% 09/23
Aus. Dollar 76.24 -0.18 -0.23% 09/23
Swiss Franc 103.07 -0.14 -0.13% 09/23
30Y T-Bond Yld 23.40 -0.14 -0.59% 15:00
10Y T-Bond Yld 16.15 -0.17 -1.04% 15:00
5Y T-Bond Yld 11.53 -0.21 -1.79% 15:00
3M T-Bill Dscnt 1.65 0.05 3.12% 15:00
JPM GBI-EM 272.6970 -1.4810 -0.54% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 261.77 9.39 3.72% 16:29
US Gambling 719.81 -0.03 0.00% 09/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3474.0 -20.8 -0.59% 09/23
NYSE Finance 6289.01 -48.92 -0.77% 17:35
Banks 71.24 -0.06 -0.08% 09/23
Insurance 7882.78 -97.76 -1.22% 09/23
Broker Dealer 173.90 -1.19 -0.68% 09/23
EPRA/NA. AU 1037.69 17.05 1.67% 09/23
EPRA/NA. JP 2653.03 -17.82 -0.67% 09/23
TSE REIT 1807.98 5.14 0.29% 02:00
HK Property 34906.50 45.99 0.13% 03:08
EPRA UK 1719.86 -6.01 -0.35% 09/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2375.77 -13.33 -0.56% 09/23
REITs 361.97 0.87 0.24% 09/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0965 -3.23 -1.73% 19:14
S&P GSCI 212.98 -4.46 -2.05% 09/23
S&P GSCI ENGY 198.94 -3.22 -1.59% 09/23
Rogers Comm 2206.52 21.91 1.00% 09/22
CRB Metals 1214.58 0.29 0.02% 09/23
GSCI Prec Metal 186.17 -0.69 -0.37% 09/23
GSCI Ind Metal 152.23 -0.26 -0.17% 09/23
Rogers Metals 1938.48 32.83 1.72% 09/22
FTSE Gold 1769.18 -51.73 -2.84% 09/23
Basic Material 246.48 -1.50 -0.60% 09/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.85 -2.29 -2.60% 09/23
CRB Wildcatters 799.80 -30.99 -3.73% 09/23
GSCI Energy 100.23 -3.25 -3.15% 09/23
Natural Gas 622.24 -16.30 -2.55% 09/23
Rogers Energy 304.51 4.16 1.39% 09/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.74 -0.01 -0.04% 16:03
Bioenergy 120.81 -1.97 -1.60% 09/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.45 -1.26 -0.76% 09/23
Cleantech 1423.29 -11.26 -0.78% 09/23
Progressive Ener. 219.32 -3.09 -1.39% 09/23
ISE Water 146.96 -2.48 -1.66% 17:28
US Water 1744.09 -16.32 -0.93% 09/23
CRB Agri 4512.91 -43.75 -0.96% 09/23
Agribusiness 396.39 -2.11 -0.53% 09/23
Rogers Agri. 837.38 0.73 0.09% 09/22
S&P GSCI Agri 43.11 -0.37 -0.85% 09/23
GSCI livestock 157.98 0.20 0.13% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1337.56 0.49 0.04% 09/23
Silver 19.6895 -0.185 -0.93% 09/23
Platinum 1054 -0.84 -0.08% 09/23
Palladium 702 8.66 1.25% 09/23
Copper 2.1905 0.01 0.43% 09/23
Nickel 4.8247 0.02 0.49% 09/23
Aluminum 0.7370 0.00 0.53% 09/23
Zinc 1.0322 -0.00 -0.39% 09/23
Lead 0.8676 -0.01 -1.29% 09/23
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1341.7 -3 -0.22% 09/23
Silver Futr 19.775 -0.324 -1.61% 09/23
Copper Futr 220.1 0.65 0.30% 09/23
Nat Gas Futr 2.955 -0.035 -1.17% 09/23
Brent Crude Fut 45.89 -1.76 -3.69% 09/23
WTI Crude Futr 44.48 -1.84 -3.97% 09/23
Heating oil futr 140.73 -4.69 -3.23% 09/23
Corn Future 336.5 -0.25 -0.07% 09/23
Wheat Future 404.75 -0.75 -0.18% 09/23
Cocoa Future 2852 -68 -2.33% 09/23
Soybean Futr 955 -21.5 -2.20% 09/23
Soybean Oil Fut 33.56 -0.65 -1.90% 09/23
Coffee C Futr 151.4 -3.85 -2.48% 09/23
Sugar #11 22.7 0.03 0.13% 09/23
Cotton #2 Fut 70.07 -1.64 -2.29% 09/23
Live Cattle Fut 106.85 -0.1 -0.09% 09/23
lean Hogs Fut 48.9 0.3 0.62% 09/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1226 0.0018 0.16% 16:59
GBP-USD 1.2966 -0.0112 -0.86% 16:59
USD-CHF 0.9704 0.0017 0.18% 16:59
USD-SEK 8.5421 -0.0073 -0.09% 16:59
USD-RUB 64.0796 0.4396 0.69% 16:58
USD-HUF 272.54 -0.5 -0.18% 16:59
USD-TRY 2.9689 0.0264 0.90% 16:59
USD-ZAR 13.7176 0.0705 0.52% 16:59
USD-ILS 3.7623 0.0016 0.04% 15:58
USD-JPY 101.02 0.26 0.26% 16:59
USD-CNY 6.6694 0.0046 0.07% 11:21
USD-HKD 7.7567 0.0012 0.02% 16:59
USD-TWD 31.363 -0.035 -0.11% 03:59
USD-KRW 1102.41 -0.69 -0.06% 02:29
USD-THB 34.645 0.029 0.08% 16:56
USD-SGD 1.3591 0.0029 0.21% 16:59
USD-PHP 48.04 0.23 0.48% 04:50
USD-MYR 4.1135 0.004 0.10% 05:58
USD-IDR 13081.00 7.00 0.05% 04:59
USD-INR 66.655 -0.01 -0.01% 07:29
AUD-USD 0.7623 -0.002 -0.26% 16:59
NZD-USD 0.7242 -0.0071 -0.97% 16:59
USD-CAD 1.3172 0.013 1.00% 16:59
USD-BRL 3.244 0.0234 0.73% 16:59
USD-MXN 19.7893 0.1745 0.89% 16:59
USD-ARS 15.169 0.004 0.03% 13:59
USD-CLP 661.06 1.82 0.28% 24:29
  MSCI Index  2016/09/23
MSCI Value Daily MTD YTD
World 1729.698 -0.62% 0.59% 4.02%
Zhong Hua 369.452 -0.37% 4.62% 9.17%
Gold. Drgn 157.992 -0.06% 4.54% 11.66%
Far East 3090.558 -0.51% 3.36% 3.95%
Pacific 2419.786 -0.26% 2.96% 4.55%
Asia Pacific 141.993 -0.22% 2.90% 7.60%
Europe 1488.393 -0.89% 1.25% -2.25%
BRIC 257.275 -0.62% 3.52% 16.44%
EM 917.503 -0.37% 2.67% 15.53%
EM Asia 454.877 -0.16% 2.81% 12.70%
EM East Eur 130.887 -0.92% 3.58% 18.61%
EM Lat Am 2400.032 -1.18% -0.07% 31.16%
EM EMEA 245.656 -0.67% 4.36% 16.86%
USA 2064.631 -0.56% -0.19% 5.89%
AUSTRALIA 739.248 0.81% 1.56% 6.47%
China 64.598 -0.52% 4.78% 8.74%
India 495.118 -0.31% 0.83% 7.74%
Russia 516.207 -0.78% 4.62% 27.54%
Brazil 1677.304 -1.23% 1.58% 61.87%
Taiwan 317.026 0.92% 4.29% 19.40%
Korea 409.712 -0.20% 1.61% 15.09%
Thailand 371.795 -1.02% -3.22% 26.07%
Malaysia 355.764 -0.02% -1.54% 4.40%
Indonesia 819.477 0.41% 2.63% 25.52%
Turkey 389.937 -0.49% 5.37% 10.33%
Frontier Markets 492.498 -0.24% 1.00% -2.63%
South Africa 483.375 -0.74% 6.86% 22.43%