World Market Index

Last update ET 2019/9/17
02:29:10.
  1 day 09/16
Russia 1.98%
Norway 1.43%
Argentina 1.41%
Hungary 1.33%
Greece 1.28%
S. Africa 1.28%
Abu Dhabi 1.27%
  1 week
Argentina 12.46%
S. Africa 4.43%
Russia 4.17%
Norway 4.10%
Rus 2000 3.94%
Austria 3.22%
Nikkei 225 3.14%
  1 month
Russia 12.61%
SZ SME 10.27%
Greece 9.58%
Shenzhen 9.46%
Chinext 9.34%
Sweden 8.92%
Mexico 8.90%
  3 months
Chinext 17.91%
SZ SME 15.49%
Turkey 13.00%
Shenzhen 12.58%
UAE Dubai 10.10%
Egypt 6.82%
Italy 6.13%
  6 months
Greece 20.19%
Russia 16.66%
New Zealand 14.34%
UAE Dubai 11.80%
Australia 8.25%
Rus 3000 growth 7.15%
S&P 500 6.22%
  1 year
Brazil 37.45%
Russia 27.53%
Greece 27.32%
Chinext 25.45%
Shenzhen 22.24%
New Zealand 16.84%
SZ SME 13.05%
  YTD
Greece 42.62%
Chinext 37.09%
Shenzhen 36.99%
SZ SME 33.01%
Russia 30.63%
New Zealand 22.93%
NASDAQ 22.88%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10868.03 36.28 0.33% 17:40
Australia 6801.70 19.70 0.29% 17:17
Nikkei 225 22001.32 13.03 0.06% 15:00
TOPIX 1614.58 4.71 0.29% 15:00
TSE 2nd Sec 6553.95 16.56 0.25% 15:00
JASDAQ 151.33 0.01 0.01% 15:00
Korea 2062.09 -0.13 -0.01% 15:23
Taiwan 10874.50 -23.63 -0.22% 13:33
Taiwan OTC 140.40 0.08 0.06% 13:33
Shanghai 2977.65 -53.10 -1.75% 14:23
Shanghai A 3120.79 -54.31 -1.71% 14:23
Shanghai B 270.61 -4.71 -1.71% 14:23
Shenzhen A 1723.43 -39.21 -2.22% 14:08
Shenzhen B 937.28 -16.96 -1.78% 14:08
SHSZ 300 3887.51 -70.21 -1.77% 14:23
Shenzhen 9710.69 -207.40 -2.09% 13:53
SZ SME 6115.91 -139.71 -2.23% 14:08
Chinext 1675.20 -39.16 -2.28% 13:53
Hong Kong 26729.00 -395.55 -1.46% 14:23
HK China Ent 10469.10 -159.15 -1.50% 14:07
HK Aff Crp 4276.60 -58.11 -1.34% 14:07
HK GEM 88.04 -1.44 -1.61% 14:24
Singapore 3186.81 -17.12 -0.53% 14:08
Philippines 7928.01 -68.89 -0.86% 14:08
Malaysia 1600.94 -0.31 -0.02% 14:23
Vietnam 992.12 2.26 0.23% 13:22
Thailand 1666.67 3.74 0.22% 12:30
Indonesia 6223.09 3.66 0.06% 12:00
India 36836.14 -287.17 -0.77% 11:53
  European Market Indices
Index Quote Change Change% Local
Russia 1396.09 27.16 1.98% 18:51
London 7321.41 -46.05 -0.63% 16:34
Paris 5602.23 -53.22 -0.94% 17:35
Frankfurt 12380.31 -88.22 -0.71% 17:34
Turkey 102590 -482 -0.47% 18:10
Ukraine 516.54 1.50 0.29% 16:14
Hungary 40819.56 0.00 0.00% 07:00
Austria 3052.20 19.39 0.64% 17:35
Poland 58525.39 380.75 0.65% 17:15
Czech 1060.83 10.66 1.02% 16:25
Greece 867.94 10.95 1.28% 17:19
Italy 23928.75 -219.16 -0.91% 17:43
Spain 907.30 -7.90 -0.86% 17:38
Portugal 3230.50 18.22 0.57% 16:35
Ireland 6206.99 -75.27 -1.20% 16:30
Belgium 3700.19 -30.05 -0.81% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 573.46 -3.37 -0.58% 18:05
Finland 9509.87 9.78 0.10% 18:36
Norway 828.33 11.70 1.43% 17:40
Switzerland 9969.19 -78.15 -0.78% 17:34
Israel 1608.77 -0.39 -0.02% 17:24
Egypt 1379.20 -5.10 -0.37% 16:59
S. Africa 51801.53 655.97 1.28% 17:00
Jordan 1809.55 2.44 0.14% 14:59
UAE Dubai 2878.04 8.20 0.29% 13:55
Abu Dhabi 5160.73 86.88 1.71% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27076.82 -142.70 -0.52% 09/16
NYSE comp. 13107.98 -16.36 -0.12% 17:59
S&P 500 2997.96 -9.43 -0.31% 17:00
Rus 3000 1760.70 -3.20 -0.18% 16:30
Rus 3000 growth 1305.48 -3.59 -0.27% 16:30
Rus 3000 value 1675.53 -1.45 -0.09% 16:30
Rus 1000 1657.75 -3.71 -0.22% 16:30
Rus 2000 1583.68 3.72 0.24% 15:59
NASDAQ 8153.54 -23.17 -0.28% 17:15
PHLX Semicon 1594.49 -11.16 -0.70% 17:15
Oil Services 78.19 6.30 8.76% 17:15
Gold Bugs 204.14 0.00 0.00% 09/13
AMEX Energy 633.01 20.74 3.39% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 299.80 -927.33 -75.57% 09/16
NBI BioTech 3301.5 26.0 0.79% 17:15
AMEX BioTech 4490.90 59.89 1.35% 09/16
Canada 16751.31 68.89 0.41% 15:59
Brazil 103680 179 0.17% 17:23
Mexico 42841.46 171.05 0.40% 09/13
Argentina 30561.27 424.99 1.41% 18:29
Chile 5069.68 65.24 1.30% 19:06
Venezuela 55768.93 0.00 0.00% 09/13
Colombia 1600.63 20.03 1.27% 15:00
Jamaica 514560 377 0.07% 15:42
Peru 19468.26 51.94 0.27% 15:48
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2311 -1 -0.0% 09/16
Baltic Supramax 1294 -5 -0.4% 09/16
Baltic Handysize 691 0 0.0% 09/16
Baltic Panamax 2133 4 0.19% 09/13
Baltic Capesize 4547 -65 -1.41% 09/13
VIX 14.67 0.93 6.77% 16:14
VXD 14.59 0.84 6.11% 16:14
VXN 19.04 0.91 5.02% 16:14
Euro 50 3518.45 -31.66 -0.89% 09/16
Tran Avg 10730.28 -83.34 -0.77% 09/16
Airlines 98.68 -2.96 -2.91% 09/16
Util Avg 846.56 -0.43 -0.05% 09/16
Paper 132.36 -1.56 -1.16% 09/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3244.51 -10.48 -0.32% 09/16
Disk Drives 133.14 -0.65 -0.49% 09/16
Hardware 826.70 -2.37 -0.29% 09/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.190 0.015 0.02% 02:04
Euro Index 110.02 -0.76 -0.69% 09/16
GB Pound 101.73 -23.24 -18.60% 09/16
Japanese Yen 92.45 -0.06 -0.06% 09/16
Aus. Dollar 68.64 -0.20 -0.29% 09/16
Swiss Franc 100.69 -0.31 -0.31% 09/16
30Y T-Bond Yld 23.08 -0.70 -2.94% 15:00
10Y T-Bond Yld 18.41 -0.62 -3.26% 15:00
5Y T-Bond Yld 17.01 -0.51 -2.91% 15:00
3M T-Bill Dscnt 19.45 0.45 2.37% 15:00
JPM GBI-EM 301.1950 -1.1890 -0.39% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 337.71 -2.57 -0.76% 17:15
US Gambling 801.25 4.09 0.51% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8150.53 -32.63 -0.40% 16:06
Banks 101.80 -0.14 -0.14% 09/16
Insurance 10284.34 -43.17 -0.42% 09/16
Broker Dealer 278.15 0.42 0.15% 09/16
EPRA/NA. AU 1198.52 12.67 1.07% 17:16
EPRA/NA. JP 3182.76 9.65 0.30% 15:16
TSE REIT 2190.01 -7.16 -0.33% 14:55
HK Property 38159.65 -461.62 -1.20% 13:54
EPRA UK 1676.18 -22.21 -1.31% 16:35
EPRA ex UK 3033.09 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.30 3.90 0.98% 09/16
NASDAQ Fin. 4961.5 10.3 0.21% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.17 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.36 11.28 5.72% 20:12
Rogers Comm 2322.93 2.60 0.11% 09/13
CRB Metals 1485.52 -15.12 -1.01% 17:00
GSCI Prec Metal 190.75 1.83 0.97% 15:30
GSCI Ind Metal 170.55 -2.34 -1.36% 20:12
Rogers Metals 2140.98 -3.45 -0.16% 09/13
FTSE Gold 1786.53 0.00 0.00% 19:01
Basic Material 284.67 -1.71 -0.60% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.66 -0.02 0.00% 18:09
CRB Wildcatters 339.59 36.78 12.15% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 1274.01 935.48 276.34% 09/16
Rogers Energy 359.44 0.07 0.02% 09/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.86 0.60 0.95% 16:04
Bioenergy 109.30 0.70 0.64% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.63 0.09 0.05% 01:27
Cleantech 1962.80 0.00 0.00% 09/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2653.64 -7.91 -0.30% 18:09
CRB Agri 5629.33 18.58 0.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 700.27 2.88 0.41% 09/13
S&P GSCI Agri 29.79 0.36 1.23% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1495.80 -3.10 -0.21% 02:24
Silver 17.87 -0.05 -0.31% 02:24
Platinum 936.00 -4.00 -0.43% 02:24
Palladium 1607.00 -2.00 -0.13% 02:18
Rhodium 5000.00 0.00 0.00% 18:00
Copper 2.6359 -0.01 -0.54% 02:19
Nickel 7.6763 -0.19 -2.40% 02:19
Aluminum 0.7986 -0.00 -0.06% 02:18
Zinc 1.0458 -0.01 -0.99% 02:15
Lead 0.9471 -0.00 -0.45% 02:19
Uranium 25.20 -0.10 -0.40% 09/09
Gold Futr 1503.35 -8.15 -0.54% 02:25
Silver Futr 17.865 -0.161 -0.89% 02:26
Copper Futr 2.630 -0.012 -0.45% 02:25
Nat Gas Futr 2.679 -0.009 -0.33% 02:22
Brent Crude Fut 68.83 -0.19 -0.28% 02:25
WTI Crude Futr 62.12 -0.55 -0.88% 02:25
Heating oil futr 2.0842 0.0239 1.16% 02:25
Corn Future 372.62 -2.00 -0.53% 02:25
Wheat Future 485.88 -2.62 -0.54% 02:20
Cocoa Future 2385.00 48.00 2.05% 09/16
Soybean Futr 898.38 -0.74 -0.08% 02:21
Soybean Oil Fut 30.29 0.04 0.13% 02:25
Coffee C Futr 103.83 1.08 1.05% 09/16
Sugar #11 11.11 0.22 2.02% 09/16
Cotton #2 Fut 62.40 -0.17 -0.27% 02:23
Live Cattle Fut 98.213 0.138 0.14% 09/16
lean Hogs Fut 64.03 -2.44 -3.68% 09/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1001 0.0003 0.03% 14:26
GBP-USD 1.2407 -0.0019 -0.15% 14:26
USD-CHF 0.9918 -0.0006 -0.06% 14:26
USD-SEK 9.6612 0.0084 0.09% 14:26
USD-RUB 64.0405 0.00 0.00% 05:00
USD-HUF 301.85 0.49 0.16% 14:26
USD-TRY 5.7352 0.0120 0.21% 14:26
USD-ZAR 14.7218 0.0758 0.52% 14:26
USD-ILS 3.5455 0.0030 0.08% 14:26
USD-MAD 9.6936 0.0013 0.01% 14:26
AUD-USD 0.6831 -0.0031 -0.44% 14:26
NZD-USD 0.6332 -0.0009 -0.15% 14:26
USD-JPY 108.19 0.07 0.07% 14:26
USD-CNY 7.0900 0.0244 0.34% 14:26
USD-HKD 7.8220 0.0035 0.04% 14:26
USD-TWD 30.983 0.090 0.29% 14:26
USD-KRW 1190.18 6.33 0.54% 14:26
USD-THB 30.570 0.075 0.25% 14:26
USD-SGD 1.3765 0.0018 0.13% 14:26
USD-PHP 52.290 -0.010 -0.02% 14:23
USD-MYR 4.1780 0.0170 0.41% 12:42
USD-IDR 14095.0 65.0 0.46% 14:22
USD-INR 71.800 0.242 0.34% 14:26
USD-CAD 1.3255 0.0022 0.17% 14:26
USD-BRL 4.0801 0.0000 0.00% 05:00
USD-MXN 19.4558 0.0228 0.12% 14:26
USD-ARS 56.2600 0.0000 0.00% 05:00
USD-CLP 709.45 0.60 0.09% 05:00
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04