World Market Index

Last update ET 2019/11/14
01:15:50.
  1 day 11/13
Luxembourg 2.15%
Turkey 0.82%
Chinext 0.62%
Denmark 0.61%
Greece 0.51%
United States 0.33%
SZ SME 0.29%
  1 week
Turkey 3.64%
Denmark 3.42%
Luxembourg 2.15%
Greece 1.29%
Ireland 1.28%
Canada 1.27%
Rus 3000 growth 1.08%
  1 month
Denmark 8.99%
Luxembourg 8.24%
Russia 8.14%
Austria 7.19%
Hungary 7.15%
Czech 7.05%
Nikkei 225 6.98%
  3 months
Ireland 17.28%
Sweden 14.82%
Italy 14.55%
Nikkei 225 14.00%
Frankfurt 12.60%
SZ SME 12.47%
Austria 11.22%
  6 months
Turkey 21.49%
Greece 20.19%
Russia 19.07%
Brazil 15.63%
Italy 13.92%
Denmark 13.66%
Sweden 12.25%
  1 year
Greece 35.06%
Russia 30.71%
Brazil 24.90%
New Zealand 22.28%
Shenzhen 21.65%
Italy 21.26%
Chinext 20.81%
  YTD
Greece 43.11%
Russia 34.54%
Chinext 34.49%
Shenzhen 33.81%
SZ SME 32.28%
NASDAQ 27.83%
Rus 3000 growth 27.34%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10899.25 63.82 0.59% 17:45
Australia 6840.80 35.20 0.52% 15:50
Nikkei 225 23175.67 -144.20 -0.62% 14:48
TOPIX 1687.20 -13.13 -0.77% 13:47
TSE 2nd Sec 6979.25 -10.86 -0.16% 13:48
JASDAQ 161.97 -0.26 -0.16% 13:47
Korea 2126.35 3.90 0.18% 14:08
Taiwan 11450.42 -17.41 -0.15% 12:33
Taiwan OTC 142.40 -0.70 -0.49% 12:33
Shanghai 2913.38 8.14 0.28% 13:07
Shanghai A 3052.32 8.56 0.28% 13:07
Shanghai B 258.18 -0.41 -0.16% 13:07
Shenzhen A 1700.40 11.78 0.70% 12:52
Shenzhen B 905.37 0.14 0.01% 12:52
SHSZ 300 3910.74 10.76 0.28% 13:07
Shenzhen 9749.17 61.31 0.63% 12:37
SZ SME 6261.01 39.69 0.64% 12:52
Chinext 1692.43 10.64 0.63% 12:37
Hong Kong 26321.00 -250.46 -0.94% 13:08
HK China Ent 10439.35 -79.77 -0.76% 12:53
HK Aff Crp 4249.51 -27.01 -0.63% 12:53
HK GEM 81.52 -0.40 -0.48% 13:08
Singapore 3232.27 -6.95 -0.21% 12:52
Philippines 7902.79 -44.68 -0.56% 12:52
Malaysia 1594.59 -2.63 -0.16% 13:07
Vietnam 1015.55 2.78 0.27% 12:06
Thailand 1612.04 -3.10 -0.19% 11:30
Indonesia 6080.19 -62.31 -1.01% 11:00
India 40256.75 140.69 0.35% 10:37
  European Market Indices
Index Quote Change Change% Local
Russia 1437.85 -11.50 -0.79% 17:51
London 7351.21 -14.23 -0.19% 16:34
Paris 5907.09 -12.66 -0.21% 17:35
Frankfurt 13230.07 -53.44 -0.40% 17:34
Turkey 104828 856 0.82% 17:10
Ukraine 517.68 0.00 0.00% 11/07
Hungary 43216.34 0.00 0.00% 06:00
Austria 3221.70 -12.36 -0.38% 17:35
Poland 58816.98 -324.37 -0.55% 17:15
Czech 1084.96 0.85 0.08% 16:25
Greece 870.93 4.45 0.51% 17:19
Italy 25646.51 -201.49 -0.78% 17:36
Spain 917.73 -12.36 -1.33% 17:38
Portugal 3371.78 -1.65 -0.05% 16:35
Ireland 6861.87 -1.32 -0.02% 16:30
Belgium 3878.37 -20.10 -0.52% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 597.56 -1.47 -0.25% 18:05
Finland 9643.96 -73.66 -0.76% 18:36
Norway 835.23 -6.72 -0.80% 17:36
Switzerland 10299.22 -14.94 -0.14% 17:34
Israel 1658.65 -0.20 -0.01% 17:24
Egypt 1346.57 0.88 0.07% 16:24
S. Africa 50115.49 -95.00 -0.19% 16:00
Jordan 1809.60 -0.38 -0.02% 14:59
UAE Dubai 2650.46 -12.11 -0.45% 12:55
Abu Dhabi 5069.83 -5.64 -0.11% 13:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27783.59 92.10 0.33% 11/13
NYSE comp. 13385.05 -2.57 -0.02% 17:59
S&P 500 3094.04 2.20 0.07% 16:56
Rus 3000 1811.76 0.71 0.04% 16:30
Rus 3000 growth 1353.21 1.64 0.12% 16:30
Rus 3000 value 1711.11 -0.78 -0.05% 16:30
Rus 1000 1708.94 1.16 0.07% 16:30
Rus 2000 1588.50 -6.49 -0.41% 15:59
NASDAQ 8482.10 -3.99 -0.05% 17:15
PHLX Semicon 1732.86 0.44 0.03% 17:15
Oil Services 67.09 -1.61 -2.34% 17:15
Gold Bugs 207.96 0.00 0.00% 11/12
AMEX Energy 610.96 -4.16 -0.68% 16:56
NYSE Energy 9711.95 0.00 0.00% 00:00
AMEX Oil 1239.64 -6.99 -0.56% 11/13
NBI BioTech 3472.8 3.3 0.09% 17:15
AMEX BioTech 4597.98 19.97 0.44% 11/13
Canada 16957.99 48.61 0.29% 15:59
Brazil 106060 -691 -0.65% 17:22
Mexico 43098.66 -2.11 -0.13% 15:16
Argentina 32340.70 -1089.44 -3.26% 17:29
Chile 4412.25 -131.95 -2.90% 18:07
Venezuela 58379.67 0.00 0.00% 11/12
Colombia 1624.26 -7.76 -0.48% 14:59
Jamaica 504464 252 0.05% 13:21
Peru 19716.28 -54.80 -0.28% 16:14
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.50 0.00 0.00% 11/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1365 11 0.8% 11/13
Baltic Supramax 758 -16 -2.1% 11/13
Baltic Handysize 521 -5 -1.0% 11/13
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.00 0.32 2.52% 16:14
VXD 12.92 0.26 2.05% 16:14
VXN 16.24 0.38 2.40% 16:14
Euro 50 3699.50 -12.70 -0.34% 11/13
Tran Avg 10842.63 -116.63 -1.06% 11/13
Airlines 109.20 0.21 0.19% 11/13
Util Avg 844.31 12.11 1.46% 11/13
Paper 141.71 -0.48 -0.34% 11/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3503.54 4.50 0.13% 11/13
Disk Drives 137.43 -0.59 -0.43% 11/13
Hardware 855.82 -2.32 -0.27% 11/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.280 0.050 0.05% 01:02
Euro Index 110.08 -0.02 -0.02% 11/13
GB Pound 128.49 -0.01 -0.00% 11/13
Japanese Yen 91.92 0.17 0.19% 11/13
Aus. Dollar 68.39 0.01 0.01% 11/13
Swiss Franc 101.10 0.39 0.38% 11/13
30Y T-Bond Yld 23.51 -0.33 -1.38% 15:00
10Y T-Bond Yld 18.70 -0.39 -2.04% 15:00
5Y T-Bond Yld 16.78 -0.40 -2.33% 15:00
3M T-Bill Dscnt 15.35 0.02 0.13% 15:00
JPM GBI-EM 301.7029 -1.3670 -0.45% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.07 -0.67 -0.19% 17:15
US Gambling 834.10 -3.71 -0.44% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8392.27 -32.47 -0.39% 16:06
Banks 107.89 -1.15 -1.06% 11/13
Insurance 9970.79 -44.77 -0.45% 11/13
Broker Dealer 271.55 -2.39 -0.87% 11/13
EPRA/NA. AU 1208.71 13.76 1.15% 16:08
EPRA/NA. JP 3175.64 2.66 0.08% 14:08
TSE REIT 2159.78 1.79 0.08% 13:48
HK Property 36891.29 -192.70 -0.52% 13:54
EPRA UK 1798.77 -12.79 -0.71% 16:35
EPRA ex UK 3274.81 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.74 3.57 0.90% 11/13
NASDAQ Fin. 4954.0 -4.6 -0.09% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.31 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.02 -0.32 -0.16% 19:12
Rogers Comm 2371.08 0.47 0.02% 11/12
CRB Metals 1494.77 -23.76 -1.56% 17:00
GSCI Prec Metal 184.12 1.31 0.72% 19:12
GSCI Ind Metal 167.76 -1.60 -0.94% 19:12
Rogers Metals 2085.84 -10.24 -0.49% 11/12
FTSE Gold 1735.39 23.43 1.37% 19:00
Basic Material 289.78 -1.87 -0.64% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.76 0.98 1.17% 18:12
CRB Wildcatters 275.87 -3.73 -1.33% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 306.30 -2.39 -0.78% 11/13
Rogers Energy 370.20 -0.59 -0.16% 11/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.11 -1.18 -1.87% 16:15
Bioenergy 108.23 -1.87 -1.70% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.75 0.00 0.00% 21:30
Cleantech 2013.88 0.00 0.00% 11/12
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2596.20 31.15 1.21% 18:12
CRB Agri 5596.20 -53.88 -0.95% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.01 4.25 0.58% 11/12
S&P GSCI Agri 30.47 -0.14 -0.46% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1466.30 1.90 0.13% 01:09
Silver 17.08 0.03 0.18% 01:08
Platinum 878.00 -1.00 -0.11% 01:08
Palladium 1722.00 11.00 0.65% 01:03
Rhodium 5550.00 0.00 0.00% 18:00
Copper 2.6509 0.01 0.42% 00:59
Nickel 7.0231 0.04 0.55% 00:59
Aluminum 0.8035 0.00 0.14% 00:59
Zinc 1.1289 0.00 0.36% 00:57
Lead 0.9350 0.00 0.44% 00:52
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1465.90 2.60 0.18% 01:10
Silver Futr 16.968 0.055 0.33% 01:10
Copper Futr 2.646 0.008 0.30% 01:10
Nat Gas Futr 2.688 0.015 0.56% 01:08
Brent Crude Fut 62.76 0.39 0.63% 01:10
WTI Crude Futr 57.49 0.37 0.65% 01:10
Heating oil futr 1.9217 0.0046 0.24% 01:10
Corn Future 375.62 0.00 0.00% 00:53
Wheat Future 509.88 1.13 0.22% 01:05
Cocoa Future 2673.50 53.50 2.04% 11/13
Soybean Futr 915.12 -0.26 -0.03% 01:08
Soybean Oil Fut 30.55 0.03 0.10% 01:09
Coffee C Futr 107.93 2.33 2.21% 11/13
Sugar #11 12.82 0.23 1.83% 11/13
Cotton #2 Fut 64.33 0.03 0.05% 01:05
Live Cattle Fut 118.312 -1.438 -1.20% 11/13
lean Hogs Fut 62.99 -1.74 -2.68% 11/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0994 -0.0010 -0.09% 13:10
GBP-USD 1.2825 -0.0022 -0.17% 13:10
USD-CHF 0.9900 0.0001 0.02% 13:10
USD-SEK 9.7498 0.0208 0.21% 13:10
USD-RUB 64.3456 0.0000 0.00% 05:00
USD-HUF 303.65 0.52 0.17% 13:10
USD-TRY 5.7588 0.0221 0.39% 13:10
USD-ZAR 14.9389 0.0340 0.23% 13:10
USD-ILS 3.4917 0.0036 0.10% 13:10
USD-MAD 9.6740 0.0085 0.09% 13:10
AUD-USD 0.6799 -0.0037 -0.55% 13:10
NZD-USD 0.6391 -0.0016 -0.26% 13:10
USD-JPY 108.71 -0.09 -0.08% 13:10
USD-CNY 7.0199 -0.0009 -0.01% 13:10
USD-HKD 7.8270 -0.0004 -0.01% 13:10
USD-TWD 30.544 0.055 0.18% 13:10
USD-KRW 1170.38 -0.64 -0.05% 13:10
USD-THB 30.200 -0.015 -0.05% 13:10
USD-SGD 1.3631 0.0008 0.06% 13:10
USD-PHP 50.770 -0.150 -0.29% 13:10
USD-MYR 4.1570 0.0065 0.16% 09:42
USD-IDR 14095.0 20.5 0.15% 13:01
USD-INR 72.065 -0.072 -0.10% 13:10
USD-CAD 1.3256 0.0009 0.07% 13:10
USD-BRL 4.1697 -0.0004 -0.01% 05:30
USD-MXN 19.3841 0.0417 0.22% 13:10
USD-ARS 59.5360 0.00 0.00% 04:42
USD-CLP 793.65 0.97 0.12% 09:48
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04