World Market Index
Last update ET 2010/2/8
19:37:52
  1 day 02/08
Index Change
Egypt 2.25%
Switzerland 1.32%
Paris 1.22%
Portugal 1.21%
S. Africa 1.11%
Argentina 1.05%
  1 week
Index Change
Egypt 2.65%
Abu Dhabi 1.47%
UAE Dubai 1.36%
Jordan 0.97%
Vietnam 0.87%
Mexico 0.85%
  1 month
Index Change
Egypt 7.66%
Jordan -1.35%
Denmark -2.21%
Abu Dhabi -2.57%
Finland -3.30%
Sweden -3.60%
  YTD
Index Change
Egypt 11.49%
Denmark 2.60%
Finland 0.21%
Jordan -0.15%
Vietnam -0.72%
Sweden -1.40%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3082.40 -11.05 -0.36% 13:10
Australia 4506.00 -32.80 -0.72% 11:31
Nikkei 225 9942.21 -9.61 -0.10% 09:29
TOPIX 879.99 -3.02 -0.34% 09:09
TSE 2nd Sec 2069.77 -6.64 -0.32% 09:09
JASDAQ 49.36 -0.06 -0.12% 09:09
Korea 1556.52 3.73 0.24% 09:11
Taiwan 7215.88 3.01 0.04% 02/08
Taiwan OTC 123.73 0.94 0.77% 02/08
Shanghai 2935.17 -4.23 -0.14% 02/08
Shanghai A 3077.84 -4.51 -0.15% 02/08
Shanghai B 240.74 0.90 0.37% 02/08
Shenzhen A 1154.00 2.23 0.19% 02/08
Shenzhen B 571.69 -1.84 -0.32% 02/08
SHSZ 300 3150.99 -2.10 -0.07% 02/08
Shenzhen comp 11947.34 30.20 0.25% 02/08
Hong Kong 19550.89 0.00 0.00% 08:29
HK CN Ent 10989.19 0.00 0.00% 02/08
HK Aff Crp 3886.80 0.00 0.00% 02/08
Singapore 2693.62 10.06 0.38% 02/08
FTSE ST China 274.32 -2.67 -0.96% 02/08
Vietnam 491.20 -1.84 -0.37% 02/08
Thailand 688.09 -3.32 -0.48% 02/08
Philippines 2846.60 -9.04 -0.32% 02/08
Malaysia 1235.22 -12.68 -1.02% 02/08
Indonesia 2475.57 -43.40 -1.72% 02/08
India 15935.61 19.96 0.12% 02/08
Pakistan 6955.16 28.49 0.41% 02/08
  European Market Indices
Index Quote Change Change% Local
Russia 1375.34 -35.80 -2.54% 02/08
London 5092.33 31.41 0.62% 02/08
Paris 3607.27 43.51 1.22% 02/08
Frankfurt 5484.85 50.51 0.93% 02/08
Turkey 49933.38 -1521.51 -2.96% 02/08
Hungary 20300.11 75.37 0.37% 02/08
Austria 2407.59 14.90 0.62% 17:35
Poland 37337.28 -165.62 -0.44% 02/08
Czech 1092.80 -1.50 -0.14% 02/08
Sweden 938.42 2.52 0.27% 02/08
Finland 6469.78 -45.58 -0.70% 02/08
Norway 315.40 -3.38 -1.06% 02/08
Greece 1806.40 -72.51 -3.86% 17:19
Italy 21425.45 90.37 0.42% 02/08
Luxembourg 1347.67 9.25 0.69% 02/08
Netherlands 316.50 1.46 0.46% 02/08
Iceland 491.35 -0.90 -0.18% 02/08
Denmark 345.43 -5.33 -1.52% 02/08
Switzerland 6347.14 82.81 1.32% 02/08
Spain 1060.09 10.71 1.02% 02/08
Portugal 2568.02 30.57 1.20% 02/08
Ireland 2908.29 18.18 0.63% 02/08
Israel 1118.61 -8.78 -0.78% 02/08
Egypt 639.35 14.06 2.25% 02/08
S. Africa 23367.21 255.96 1.11% 02/08
Jordan 2529.65 8.51 0.34% 02/08
UAE Dubai 1646.80 15.99 0.98% 02/08
Abu Dhabi 2704.23 22.57 0.84% 02/08
  American Market Indices
Index Quote Change Change% Local
United States 9908.39 -103.84 -1.04% 16:30
NASDAQ 2126.05 -15.07 -0.70% 02/08
Rus 2000 586.49 -6.49 -1.09% 02/08
S&P 500 1056.74 -9.45 -0.89% 02/08
Gold & Silver 149.34 -4.91 -3.18% 17:30
PreMetals 300.63 -9.84 -3.17% 16:05
Gold GOX 178.53 -6.16 -3.33% 02/08
Gold Bugs 374.76 -14.67 -3.77% 16:57
AMEX Energy 538.77 -5.17 -0.95% 16:57
NYSE Energy 10467.86 -93.88 -0.89% 17:06
Oil Services 187.98 -1.75 -0.92% 17:30
AMEX Oil 987.83 -10.45 -1.05% 16:57
PHLX Semi. 318.86 -1.15 -0.36% 17:30
NASDAQ Fin. 1915.13 -20.88 -1.08% 17:30
NYSE Finance 4354.72 -76.46 -1.73% 17:06
NBI 841.27 -4.62 -0.55% 17:30
AMEX BioTec 960.69 -6.17 -0.64% 16:57
PHLX Drug 177.98 -0.26 -0.15% 17:30
Canada 11115.30 -107.82 -0.96% 02/08
Brazil 63153.09 390.39 0.62% 02/08
Mexico 30649.44 18.71 0.06% 15:06
Argentina 2187.83 22.68 1.05% 18:00
Chile 3734.22 37.98 1.03% 02/08
Peru 13808.44 -58.82 -0.42% 02/08
Colombia 11234.23 11.58 0.10% 12:59
Venezuela 58089.25 376.07 0.65% 02/08
Bermuda 2052.90 8.73 0.43% 02/05
Jamaica 75716.35 674.01 0.90% 02/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2722.00 7.00 0.26% 02/08
Baltic Capesize 3515.00 41.00 1.18% 02/08
Baltic Panamax 3142.00 1.00 0.03% 02/08
VIX 26.51 0.40 1.53% 02/08
VXD 23.39 0.44 1.92% 02/08
VXN 26.92 0.96 3.70% 02/08
Euro 50 2664.29 32.65 1.24% 02/08
Tran Avg 3792.89 -29.31 -0.77% 16:30
Util Avg 365.63 -3.82 -1.03% 16:30
FTSE Global Util 5160.23 2.96 0.06% 02/08
ISE Water 67.38 -0.96 -1.41% 02/08
US Water 583.39 -4.81 -0.82% 16:05
Cleantech 942.19 -10.13 -1.06% 16:58
Progressive Ener. 196.40 -1.85 -0.93% 16:57
WH Clean Energy 92.82 -1.51 -1.60% 16:57
Glob. Clean Ener. 1173.87 -1.95 -0.17% 19:24
ISE Alter. Energy 25.43 -0.66 -2.53% 02/08
Ardour Global 1644.75 -1.97 -0.12% 19:24
FTSE ET50 143.02 -1.83 -1.26% 02/08
Bioenergy 260.93 0.50 0.19% 19:24
Env. Services 778.06 -10.82 -1.37% 16:57
Calvert Social 66.19 -0.48 -0.72% 16:00
ISE Sindex 97.60 -0.48 -0.49% 02/08
US Gambling 322.88 -1.72 -0.53% 16:00
S-Net Gaming 2759.06 -14.41 -0.52% 19:24
US Mining 172.51 -6.27 -3.51% 16:03
Basic Material 270.31 -0.65 -0.24% 19:20
World/Energy 206.05 -0.57 -0.28% 02/08
World/Materials 207.69 0.21 0.10% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1701.31 -63.91 -3.62% 02/05
Agribusiness 421.77 -6.24 -1.46% 02/08
Rogers Comm 2978.15 37.17 1.26% 17:50
Rogers Energy 670.76 -18.07 -2.62% 02/05
Rogers Metals 2049.86 -53.78 -2.56% 02/05
Rogers Agri. 906.21 -12.28 -1.34% 02/05
EPRA/NA. AU 633.33 2.43 0.39% 11:14
EPRA/NA. JP 1549.68 -5.51 -0.35% 09:14
TSE REIT 892.27 -0.85 -0.10% 09:09
HK Property 24069.63 -70.79 -0.29% 02/08
Sing. REIT 889.00 1.37 0.15% 06:17
Asia REIT 118.76 -0.09 -0.08% 08:25
EPRA UK 1032.51 -12.02 -1.15% 17:35
EPRA ex UK 1669.50 -23.96 -1.42% 18:10
EPRA EU 1643.86 -19.73 -1.19% 18:10
Equity REIT 167.51 -4.24 -2.47% 02/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.52 2.97 1.15% 02/08
CRB Agri 4537.77 -69.28 -1.50% 16:44
CRB Metals 2360.67 -0.99 -0.04% 16:44
CRB Wildcatters 2202.18 -10.10 -0.46% 16:44
S&P GSCI ENGY 331.70 3.64 1.11% 15:55
S&P GSCI 400.23 3.53 0.89% 15:55
S&P GSCI Agri 54.41 1.00 1.88% 15:55
GSCI livestock 199.55 2.59 1.31% 15:55
GSCI Prec Metal 155.21 2.02 1.32% 15:55
GSCI Ind Metal 219.32 4.86 2.27% 15:55
GSCI Energy 247.88 1.19 0.48% 15:55
Natural Gas 510.39 -3.92 -0.76% 02/08
Comp. Tech 817.80 -4.53 -0.55% 02/08
Hardware 291.50 -1.15 -0.39% 02/08
Insurance 3392.42 -48.84 -1.42% 02/08
Paper 83.39 -0.61 -0.73% 02/08
Retailers 392.27 -0.57 -0.15% 02/08
Broker Dealer 109.02 -1.13 -1.03% 02/08
US Dollar 80.38 0.02 0.03% 02/08
Euro Index 136.57 -0.21 -0.15% 02/08
GB Pound 155.98 -0.57 -0.36% 02/08
Japanese Yen 111.98 -0.08 -0.07% 02/08
Aus. Dollar 86.48 -0.36 -0.41% 02/08
30Y T-Bond 118.94 -0.56 -0.47% 02/08
30Y T-Bond Yld 45.22 0.29 0.65% 02/08
10Y T-Bond Yld 35.92 0.46 1.30% 02/08
5Y T-Bond Yld 22.63 0.48 2.17% 02/08
3M T-Bill Dscnt 0.90 0.05 5.88% 02/08
CBOE Optn P/C 0.99 -0.23 -18.85% 02/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1063.50 1.10 0.10% 19:29
Silver 15.08 0.04 0.27% 19:29
Platinum 1481.00 5.00 0.34% 19:29
Palladium 411.00 2.00 0.50% 19:27
Copper 2.8950 -0.01 -0.39% 17:38
Nickel 7.8918 0.02 0.29% 14:24
Aluminum 0.8923 0.00 0.15% 14:37
Zinc 0.9128 0.00 0.00% 14:37
Lead 0.8949 0.00 0.51% 14:37
Uranium 42.50 0.00 0.00% 02/01
Gold Futr 1063.900 -2.300 -0.22% 19:14
Silver Futr 15.040 -0.045 -0.30% 19:11
Copper Futr 289.100 -2.200 -0.76% 19:13
Nat Gas Futr 5.437 0.036 0.67% 19:14
Brent Crude Fut 70.110 0.520 0.75% 02/08
WTI Crude Futr 71.480 -0.410 -0.57% 19:14
Heating oil futr 187.730 -0.820 -0.43% 19:12
Corn Future 355.500 -0.500 -0.14% 19:14
Wheat Future 482.750 -1.250 -0.26% 19:14
Cocoa Future 3054.000 53.000 1.77% 02/08
Soybean Futr 927.750 -1.750 -0.19% 19:14
Soybean Oil Fut 37.850 -0.100 -0.26% 19:13
Coffee C Futr 130.650 1.850 1.44% 02/08
Sugar #11 26.600 0.430 1.64% 02/08
Cotton #2 Fut 69.160 2.540 3.81% 02/08
Live Cattle Fut 90.975 0.175 0.19% 18:58
lean Hogs Fut 69.000 0.225 0.33% 18:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3666 0.0018 0.13% 19:23
GBP-USD 1.5597 0.0012 0.07% 19:24
USD-CHF 1.0731 -0.0003 -0.03% 19:24
USD-RUB 30.4860 0.0261 0.09% 02/08
USD-HUF 200.5110 -0.1612 -0.08% 19:23
USD-TRY 1.5221 -0.0068 -0.44% 02/08
USD-ZAR 7.7437 -0.0013 -0.02% 19:24
USD-ILS 3.7225 -0.0232 -0.62% 02/08
USD-MAD 8.2108 -0.0081 -0.10% 19:23
USD-JPY 89.3800 0.1170 0.13% 19:24
USD-CNY 6.8266 0.0001 0.00% 02/08
USD-HKD 7.7714 0.0002 0.00% 19:23
USD-TWD 32.1510 0.0855 0.27% 02/08
USD-KRW 1166.80 -5.08 -0.43% 19:24
USD-THB 33.1900 -0.0500 -0.15% 19:24
USD-SGD 1.4223 -0.0018 -0.12% 19:23
USD-PHP 46.5900 0.0275 0.06% 02/08
USD-MYR 3.4450 0.0045 0.13% 19:22
USD-IDR 9405.00 -5.00 -0.05% 02/08
USD-INR 46.8110 0.0687 0.15% 02/08
AUD-USD 0.8648 0.0002 0.02% 19:24
NZD-USD 0.6841 0.0011 0.16% 19:24
USD-CAD 1.0739 -0.0019 -0.18% 19:23
USD-BRL 1.8755 -0.0038 -0.20% 02/08
USD-MXN 13.2320 0.0147 0.11% 19:23
USD-ARS 3.8410 0.0011 0.03% 02/08
USD-CLP 541.5320 2.9825 0.55% 02/08
  MSCI Index  2010/02/05
MSCI Value Daily MTD YTD
World 1095.48 -0.98% -2.15% -6.25%
Zhong Hua 299.25 -3.52% -1.94% -9.83%
Gold. Drgn 124.84 -3.73% -3.04% -10.37%
Far East 2387.46 -1.30% -0.03% 0.57%
Pacific 1959.97 -1.72% -0.98% -2.32%
Asia Pacific 114.68 -2.49% -1.84% -4.79%
Europe 1282.53 -2.90% -5.44% -11.07%
BRIC 296.18 -2.92% -3.63% -10.87%
EM 897.70 -3.10% -3.84% -9.27%
EM Asia 363.99 -3.98% -3.52% -9.38%
EM East Eur 199.57 -3.57% -6.06% -4.42%
EM Lat Am 3609.73 -1.20% -3.73% -12.32%
EM EMEA 306.48 -2.77% -4.80% -5.44%
China 57.91 -3.82% -2.20% -10.64%
India 423.46 -3.72% -4.54% -9.61%
Russia 777.03 -3.29% -4.58% -2.30%
Brazil 3085.15 -1.33% -4.38% -14.88%
Taiwan 233.58 -4.20% -5.44% -11.57%
Korea 300.76 -4.78% -3.36% -8.06%
Thailand 210.90 -2.10% -1.35% -6.59%
Malaysia 331.46 -2.19% -2.10% -3.02%
Indonesia 614.46 -3.99% -5.10% -3.18%
Turkey 497.24 -4.35% -7.92% -5.84%
Frontier Mkts 499.56 -0.84% 1.24% -0.94%
Israel 276.44 -0.19% -0.11% 0.18%
Egypt 883.56 0.00% 4.81% 12.48%
South Africa 419.50 -2.79% -5.25% -10.36%
Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009