World Market Index

Last update ET 2017/4/26
14:41:11.
  1 day 04/25
Greece 2.05%
Poland 1.87%
Philippines 1.47%
Hong Kong 1.31%
Taiwan 1.27%
Brazil 1.18%
United States 1.12%
  1 week
Italy 6.57%
Paris 5.76%
Spain 5.23%
Russia 4.21%
Austria 4.18%
Poland 4.12%
Frankfurt 3.89%
  1 month
Greece 9.70%
Argentina 7.58%
Portugal 7.24%
Philippines 5.93%
Mongolia 5.34%
Paris 5.12%
Turkey 4.70%
  3 months
Turkey 13.84%
Spain 12.36%
Portugal 10.30%
Poland 10.27%
Argentina 9.24%
Paris 8.20%
India 8.07%
  6 months
Poland 26.25%
Italy 21.57%
Turkey 19.14%
Greece 18.40%
Mongolia 17.93%
Spain 17.60%
Austria 17.54%
  1 year
Argentina 58.51%
Poland 27.10%
Austria 27.05%
Luxembourg 26.72%
Brazil 25.62%
Hungary 24.58%
Rus 2000 23.99%
  YTD
Argentina 25.30%
Turkey 21.11%
Poland 18.22%
Spain 15.04%
Philippines 12.57%
India 12.51%
Austria 12.28%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7335.134 112.19 1.55% 19:11
Australia 5936.80 36.10 0.61% 16:36
Nikkei 225 19289.43 210.10 1.10% 15:15
TOPIX 1537.41 18.20 1.20% 15:00
TSE 2nd Sec 5790.42 63.28 1.10% 15:00
JASDAQ 131.08 1.37 1.06% 15:00
Korea 2207.84 10.99 0.50% 18:01
Taiwan 9856.45 14.74 0.15% 13:49
Taiwan OTC 132.27 0.79 0.60% 13:49
Shanghai 3140.847 6.28 0.20% 15:29
Shanghai A 3288.931 6.55 0.20% 15:29
Shanghai B 335.107 1.39 0.42% 15:29
Shenzhen A 1976.621 7.30 0.37% 15:00
Shenzhen B 1127.245 -4.14 -0.37% 15:00
SHSZ 300 3445.78 4.35 0.13% 15:00
Shenzhen 10204.84 39.63 0.39% 15:00
SZ SME 6640.8 46.59 0.71% 15:00
Chinext 1820.48 1.61 0.09% 15:00
Hong Kong 24578.43 122.49 0.50% 16:08
HK China Ent 10317.63 45.56 0.44% 16:08
HK Aff Crp 3968.27 3.66 0.09% 04/26
HK GEM 340.16 1.63 0.48% 16:19
Mongolia 13101.38 57.81 0.44% 14:41
Singapore 3173.76 9.83 0.31% 17:10
Vietnam 710.04 2.46 0.35% 15:02
Thailand 1567.47 5.20 0.33% 17:07
Philippines 7726.45 25.99 0.34% 15:20
Malaysia 1768.92 3.12 0.18% 17:05
Indonesia 5726.53 45.73 0.81% 16:00
India 30133.35 190.11 0.63% 17:34
Pakistan 34232.14 155.38 0.46% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1123.05 2.16 0.19% 18:40
London 7288.72 13.08 0.18% 16:35
Paris 5287.88 10.00 0.19% 18:05
Frankfurt 12472.8 5.76 0.05% 18:30
Turkey 94522.34 -112.57 -0.12% 18:10
Hungary 33198.93 -320.14 -0.96% 17:25
Ukraine 995.49 -24.42 -2.39% 17:05
Austria 2974.66 26.35 0.89% 17:45
Poland 61699.64 516.86 0.84% 17:15
Czech 998.74 5.76 0.58% 16:45
Sweden 1620.28 3.23 0.20% 17:35
Finland 9486.73 48.66 0.52% 18:35
Norway 625.48 -0.33 -0.05% 16:46
Greece 706.4 9.08 1.30% 17:19
Italy 23014.42 50.00 0.22% 17:43
Belgium 3890.83 1.14 0.03% 18:05
Luxembourg 1776.738 -0.56 -0.03% 17:35
Netherlands 524.46 0.41 0.08% 18:05
Iceland 1338.83 6.72 0.50% 16:35
Denmark 954.398 9.57 1.01% 17:05
Switzerland 8830.29 55.05 0.63% 17:31
Spain 1083.47 -1.20 -0.11% 17:38
Portugal 2740.38 -0.14 -0.01% 17:05
Ireland 6921.03 2.34 0.03% 17:00
Israel 1410.75 7.84 0.56% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46984.45 459.69 0.99% 17:00
Jordan 2190.06 3.32 0.15% 15:00
UAE Dubai 3438.83 5.09 0.15% 14:00
Abu Dhabi 4541.04 -23.59 -0.52% 14:00
Nigeria 25620.94 -197.93 -0.77% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21025.73 29.61 0.14% 15:32
NASDAQ 6034.578 9.09 0.15% 15:33
NYSE comp. 11631.66 28.38 0.24% 15:18
S&P 500 2395.14 6.53 0.27% 15:18
Rus 3000 1423.329 4.93 0.35% 15:18
Rus 3000 growth 951.31 3.01 0.32% 15:19
Rus 3000 value 1509.83 5.77 0.38% 15:19
Rus 1000 1329.06 3.86 0.29% 15:18
Rus 2000 1425.581 14.50 1.03% 15:18
Gold & Silver 82.88 0.50 0.61% 15:34
Gold Bugs 191.82 0.43 0.23% 15:19
AMEX Energy 691.07 0.42 0.06% 15:19
NYSE Energy 10672.13 -14.93 -0.14% 15:19
Oil Services 159.87 1.10 0.69% 15:34
AMEX Oil 1170.47 -1.11 -0.09% 15:19
PHLX Semicon 1009.44 -8.37 -0.82% 15:34
NBI BioTech 3108.03 12.82 0.41% 15:34
AMEX BioTech 3622.83 19.44 0.54% 15:19
Canada 15715.71 -29.48 -0.19% 15:13
Brazil 65019.91 -128.44 -0.20% 16:18
Mexico 49492.12 -315.93 -0.63% 14:13
Argentina 21051.84 -147.03 -0.69% 16:12
Chile 4848.31 -19.75 -0.41% 16:16
Venezuela 61296.16 6373.46 11.60% 12:33
Colombia 1370.98 -1.44 -0.10% 14:12
Bermuda 1973.17 38.23 1.98% close
Jamaica 225858 -931 -0.41% 13:21
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -7.00 -0.61% 04/26
Baltic Capesize 1790.00 23.00 1.30% 04/26
Baltic Panamax 1320.00 -51.00 -3.72% 04/26
Baltic Supramax 881.00 -6.00 -0.68% 04/26
VIX 10.44 -0.32 -2.97% 15:07
VXD 10.15 -0.21 -2.03% 14:19
VXN 11.82 -0.19 -1.58% 14:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3578.71 -4.45 -0.12% 17:50
Tran Avg 9205.90 -43.52 -0.47% 15:25
Airlines 113.84 -0.77 -0.67% 15:09
Util Avg 707.07 -1.35 -0.19% 15:25
Paper 135.64 0.93 0.69% 15:25
ML Tech 100 871.04 -1.75 -0.20% 15:19
Comp. Tech 2165.75 -0.58 -0.03% 15:09
Disk Drives 99.90 -2.78 -2.70% 15:09
Hardware 733.96 -11.71 -1.57% 15:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.91 0.19 0.19% 15:23
Euro Index 109.00 -0.30 -0.27% 15:25
GB Pound 128.42 0.08 0.07% 15:25
Japanese Yen 89.78 -0.22 -0.25% 15:25
Aus. Dollar 74.72 -0.62 -0.82% 15:25
Swiss Franc 100.60 -0.09 -0.09% 15:25
30Y T-Bond Yld 29.71 -0.08 -0.27% 14:59
10Y T-Bond Yld 23.11 -0.16 -0.69% 14:59
5Y T-Bond Yld 18.35 -0.15 -0.81% 14:59
3M T-Bill Dscnt 8.03 -0.05 -0.62% 14:59
JPM GBI-EM 276.9010 -0.8660 -0.31% 04/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 289.92 3.26 1.14% 15:34
US Gambling 798.51 18.99 2.44% 15:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4095.0 36.4 0.90% 15:34
NYSE Finance 7326.59 18.70 0.26% 15:19
Banks 93.28 0.71 0.76% 15:25
Insurance 8459.37 104.92 1.26% 15:25
Broker Dealer 216.73 1.48 0.69% 15:09
EPRA/NA. AU 1046.02 6.16 0.59% 04/26
EPRA/NA. JP 2760.05 9.18 0.33% 04/26
TSE REIT 1744.39 0.84 0.05% 02:00
HK Property 34278.98 157.32 0.46% 16:08
EPRA UK 1817.40 4.51 0.25% 04/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2310.68 -4.29 -0.19% 04/26
REITs 350.79 -1.40 -0.40% 15:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.7076 -0.20 -0.11% 15:07
S&P GSCI 216.13 -0.70 -0.32% 15:10
S&P GSCI ENGY 201.71 -0.61 -0.30% 15:10
Rogers Comm 2215.91 9.22 0.42% 04/25
CRB Metals 1460.70 0.72 0.05% 15:19
GSCI Prec Metal 173.13 0.01 0.01% 14:30
GSCI Ind Metal 174.13 0.35 0.20% 15:10
Rogers Metals 2005.06 -1.78 -0.09% 04/25
FTSE Gold 1503.58 0.00 0.00% 04/25
Basic Material 278.86 -0.02 -0.01% 15:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.25 -0.05 -0.07% 15:34
CRB Wildcatters 725.75 0.29 0.04% 15:19
GSCI Energy 101.97 -0.38 -0.38% 15:10
Natural Gas 573.27 0.63 0.11% 15:09
Rogers Energy 301.60 1.68 0.56% 04/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.75 0.27 0.63% 15:18
Bioenergy 122.05 1.12 0.93% 15:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.08 0.58 0.32% 04/26
Cleantech 1596.74 7.85 0.49% 15:19
Progressive Ener. 242.45 0.87 0.36% 15:19
ISE Water 170.08 0.79 0.47% 15:23
US Water 1833.78 -8.98 -0.49% 15:34
CRB Agri 5135.44 6.21 0.12% 15:19
Agribusiness 445.31 1.29 0.29% 19:42
Rogers Agri. 826.78 5.07 0.62% 04/25
S&P GSCI Agri 39.62 -0.48 -1.19% 15:00
GSCI livestock 180.98 2.27 1.27% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1267.65 3.52 0.28% 15:34
Silver 17.4682 -0.1388 -0.79% 15:33
Platinum 948.5 -7.34 -0.77% 15:34
Palladium 811.06 9.86 1.23% 15:34
Copper 2.5915 0.01 0.38% 13:59
Nickel 4.2229 -0.04 -0.94% 13:59
Aluminum 0.8916 0.00 0.04% 13:59
Zinc 1.1972 0.01 0.86% 13:59
Lead 1.0076 0.01 0.80% 13:59
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1268.7 1.5 0.12% 15:23
Silver Futr 17.5 -0.159 -0.90% 15:23
Copper Futr 260.65 1.55 0.60% 15:23
Nat Gas Futr 3.142 0.099 3.25% 14:29
Brent Crude Fut 51.63 -0.47 -0.90% 15:22
WTI Crude Futr 49.37 -0.19 -0.38% 15:23
Heating oil futr 153.34 -1.18 -0.76% 15:17
Corn Future 366.75 -5 -1.34% 14:19
Wheat Future 426.5 -0.5 -0.12% 14:19
Cocoa Future 1875 23 1.24% 13:30
Soybean Futr 956.5 -8.5 -0.88% 14:19
Soybean Oil Fut 32.16 0.31 0.97% 14:19
Coffee C Futr 130.7 -1.7 -1.28% 13:29
Sugar #11 15.57 -0.71 -4.36% 24:59
Cotton #2 Fut 79.39 0.03 0.04% 14:19
Live Cattle Fut 118.525 2.7 2.33% 14:04
lean Hogs Fut 70.75 -1.075 -1.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0898 -0.0028 -0.26% 15:34
GBP-USD 1.2841 -0.0001 -0.01% 15:34
USD-CHF 0.9941 0.0003 0.03% 15:34
USD-SEK 8.7679 -0.0108 -0.12% 15:34
USD-RUB 57.12 0.9821 1.75% 15:34
USD-HUF 286.95 1.59 0.56% 15:34
USD-TRY 3.5801 0.0006 0.02% 15:34
USD-ZAR 13.2999 0.2419 1.85% 15:34
USD-ILS 3.6421 0.0013 0.04% 15:34
USD-JPY 111.33 0.24 0.22% 15:33
USD-CNY 6.8926 0.0079 0.11% 11:02
USD-HKD 7.7801 0.0007 0.01% 15:33
USD-TWD 30.053 -0.066 -0.22% 03:59
USD-KRW 1125.32 -0.13 -0.01% 02:29
USD-THB 34.48 0.041 0.12% 15:33
USD-SGD 1.3968 0.0028 0.20% 15:33
USD-PHP 49.737 0.041 0.08% 04:58
USD-MYR 4.3475 -0.024 -0.55% 05:55
USD-IDR 13284.00 0.00 0.00% 04:59
USD-INR 64.115 -0.16 -0.25% 07:29
AUD-USD 0.7472 -0.0063 -0.84% 15:33
NZD-USD 0.6887 -0.0065 -0.93% 15:33
USD-CAD 1.3618 0.0046 0.34% 15:34
USD-BRL 3.176 0.0288 0.92% 15:34
USD-MXN 19.2073 0.3443 1.83% 15:34
USD-ARS 15.4832 0.0695 0.45% 13:59
USD-CLP 665.09 3.17 0.48% 24:29
  MSCI Index  2017/04/25
MSCI Value Daily MTD YTD
World 1882.036 0.55% 1.53% 7.47%
Zhong Hua 386.866 1.31% 2.59% 15.80%
Gold. Drgn 167.299 1.43% 2.42% 15.34%
Far East 3158.572 0.32% 0.91% 6.09%
Pacific 2504.129 0.17% 0.54% 6.60%
Asia Pacific 148.779 0.71% 1.27% 10.17%
Europe 1624.946 0.80% 3.49% 10.46%
BRIC 275.616 1.19% 2.30% 13.95%
EM 982.650 1.16% 2.53% 13.96%
EM Asia 485.454 1.51% 2.35% 15.87%
EM East Eur 151.312 1.49% 3.05% 3.12%
EM Lat Am 2634.147 -0.14% 0.88% 12.54%
EM EMEA 261.940 0.71% 4.84% 7.02%
USA 2276.066 0.61% 1.12% 6.89%
AUSTRALIA 806.028 -0.38% -0.83% 8.76%
China 68.184 1.45% 3.12% 16.44%
India 532.737 1.37% 2.19% 19.28%
Russia 576.592 0.86% 0.32% -4.31%
Brazil 1844.053 0.22% 0.50% 10.30%
Taiwan 347.406 1.83% 1.93% 13.94%
Korea 449.744 1.79% 1.22% 18.09%
Thailand 390.621 0.14% -0.10% 7.66%
Malaysia 351.148 1.19% 2.76% 10.45%
Indonesia 824.230 0.69% 3.31% 9.94%
Turkey 378.461 0.83% 8.34% 19.67%
Frontier Markets 539.840 -0.27% 0.51% 8.11%
South Africa 503.520 0.07% 7.03% 10.80%