World Market Index

Last update ET 2018/2/20
04:43:20.
  1 day 02/19
Nikkei 225 1.97%
Argentina 1.85%
Indonesia 1.48%
Egypt 1.30%
Singapore 1.29%
Israel 1.20%
Philippines 1.14%
  1 week
Argentina 10.41%
SZ SME 7.22%
Hong Kong 5.62%
Brazil 4.81%
Rus 3000 growth 4.73%
Russia 4.38%
S. Africa 4.37%
  1 month
Jordan 4.60%
Brazil 4.40%
Indonesia 3.06%
Mongolia 2.83%
Malaysia 1.56%
Turkey 0.64%
Finland 0.25%
  3 months
Argentina 22.68%
Vietnam 18.98%
Greece 18.75%
Brazil 15.46%
Egypt 14.41%
Nigeria 14.40%
Russia 11.28%
  6 months
Mongolia 46.75%
Argentina 44.91%
Vietnam 37.81%
Egypt 25.72%
Brazil 23.40%
Russia 22.69%
NASDAQ 16.46%
  1 year
Mongolia 81.30%
Argentina 69.10%
Nigeria 66.85%
Vietnam 49.72%
Egypt 33.40%
Greece 32.31%
Turkey 30.45%
  YTD
Brazil 10.98%
Argentina 10.70%
Nigeria 9.79%
Russia 9.06%
Vietnam 7.67%
Greece 5.45%
Jordan 5.39%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8098.27 -16.98 -0.21% 02/19
Australia 6045.57 1.60 0.03% 17:07
Nikkei 225 21925.1 -224.11 -1.01% 15:15
TOPIX 1762.45 -12.70 -0.72% 15:00
TSE 2nd Sec 7348.42 14.06 0.19% 02/20
JASDAQ 178.41 0.23 0.13% 15:00
Korea 2415.12 -27.70 -1.13% 18:01
Taiwan 10421.09 49.34 0.48% 02/12
Taiwan OTC 141.83 0.00 0.00% 02/12
Shanghai 3199.159 14.20 0.45% 02/14
Shanghai A 3350.571 14.88 0.45% 02/14
Shanghai B 324.02 1.12 0.35% 02/14
Shenzhen A 1818.39 8.69 0.48% 02/14
Shenzhen B 1153.54 6.61 0.58% 02/14
SHSZ 300 3966.96 31.33 0.80% 02/14
Shenzhen 10431.91 69.48 0.67% 02/14
SZ SME 7087.03 32.30 0.46% 02/14
Chinext 1646.77 -1.81 -0.11% 02/14
Hong Kong 30873.63 -241.80 -0.78% 16:09
HK China Ent 12396.87 -138.64 -1.11% 16:09
HK Aff Crp 4535.60 16.04 0.35% 14:08
HK GEM 249.58 5.37 2.20% 16:22
Singapore 3476.53 -11.35 -0.33% 17:10
Philippines 8722.70 12.48 0.14% 15:20
Malaysia 1855.99 -1.33 -0.07% 17:05
Vietnam 1059.73 0.00 0.00% 02/13
Thailand 1808.4 -1.27 -0.07% 15:58
Indonesia 6630.587 -58.70 -0.88% 15:50
India 33904.41 129.75 0.38% 14:43
Pakistan 31086.05 -217.13 -0.69% 14:14
Mongolia 21387.47 -350.21 -1.61% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1258.60 -0.41 -0.03% 11:32
London 7238.57 -9.09 -0.13% 09:07
Paris 5272.41 16.23 0.31% 10:07
Frankfurt 12435.39 49.79 0.40% 10:07
Turkey 115677 -205 -0.18% 11:07
Ukraine 1463.37 2.99 0.20% 12:07
Hungary 39004.37 -1.98 -0.01% 10:07
Austria 3408.91 -0.35 -0.01% 10:07
Poland 62816.17 12.52 0.02% 10:07
Czech 1104.35 -5.86 -0.53% 10:07
Greece 848.16 2.09 0.25% 11:07
Italy 24952.05 122.62 0.49% 10:07
Spain 1000.63 3.79 0.38% 10:08
Portugal 2980.55 -0.99 -0.03% 09:07
Ireland 6806.19 8.45 0.12% 09:07
Belgium 3935.27 12.81 0.33% 10:07
Luxembourg 1656.443 5.98 0.36% 09:54
Netherlands 530.45 1.69 0.32% 10:07
Iceland 1378.24 0.00 0.00% 09:22
Finland 9935.64 39.74 0.40% 11:22
Sweden 1558.545 7.68 0.50% 10:22
Norway 739.62 0.35 0.05% 10:31
Denmark 993.998 -0.25 -0.02% 10:22
Switzerland 8928.14 19.49 0.22% 10:07
Israel 1499.54 -8.56 -0.57% 11:31
Egypt 1512.97 8.56 0.57% 11:16
S. Africa 51091.74 -625.68 -1.21% 11:07
Jordan 2252.77 5.57 0.25% 11:07
UAE Dubai 3268.19 -29.88 -0.91% 13:07
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41988.18 -650.65 -1.53% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 25219.38 19.01 0.08% 02/16
NASDAQ 7239.46 -16.97 -0.23% 02/16
NYSE comp. 12874.36 17.49 0.14% 02/16
S&P 500 2732.22 1.02 0.04% 02/16
Rus 3000 1613.554 1.02 0.06% 02/16
Rus 3000 growth 1142.41 -0.91 -0.08% 02/16
Rus 3000 value 1613.02 3.47 0.22% 02/16
Rus 1000 1512.358 0.53 0.04% 02/16
Rus 2000 1543.551 6.35 0.41% 02/16
Gold & Silver 83.23 -2.25 -2.63% 02/16
Gold Bugs 184.95 -4.41 -2.33% 02/16
AMEX Energy 683.98 -1.92 -0.28% 02/16
NYSE Energy 10836.26 -23.30 -0.21% 02/16
Oil Services 136.55 -1.32 -0.96% 02/15
AMEX Oil 1299.70 -3.65 -0.28% 02/16
PHLX Semicon 1318.32 -4.63 -0.35% 02/16
NBI BioTech 3470.1 -13.0 -0.37% 02/16
AMEX BioTech 4690.07 -6.41 -0.14% 02/16
Canada 15490.19 45.19 0.29% 02/16
Brazil 84792.71 268.13 0.32% 02/19
Mexico 48928.48 45.69 0.09% 15:16
Argentina 33281.32 604.07 1.85% 18:35
Chile 5628.99 7.32 0.13% 02/19
Venezuela 4614.97 109.49 2.43% 02/19
Colombia 1520.71 6.35 0.42% 02/16
Bermuda 2494.43 9.00 0.36% 15:59
Jamaica 288951 919 0.32% 02/19
Peru 20730.62 -28.54 -0.14% 02/19
Costa Rica 13497.27 -12.76 -0.09% 02/16
Ecuador 192.28 0.00 0.00% 02/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1087.00 3.00 0.28% 02/19
Baltic Capesize 1597.00 -11.00 -0.68% 02/19
Baltic Panamax 1294.00 21.00 1.65% 02/19
Baltic Supramax 840.00 3.00 0.36% 02/19
Baltic Handysize 517.00 2.00 0.39% 02/19
VIX 20.67 1.21 6.22% 04:07
VXD 18.83 -1.21 -6.04% 02/16
VXN 20.46 -0.39 -1.87% 02/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3415.00 8.57 0.25% 09:22
Tran Avg 10502.33 -54.02 -0.51% 02/16
Airlines 117.37 -0.22 -0.18% 02/16
Util Avg 681.12 5.40 0.80% 02/16
Paper 169.69 0.35 0.21% 02/16
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2717.77 -10.28 -0.38% 02/16
Disk Drives 125.09 -1.21 -0.96% 02/16
Hardware 800.89 -5.61 -0.70% 02/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.51 0.43 0.48% 04:24
Euro Index 124.05 -0.98 -0.79% 02/16
GB Pound 140.23 -0.75 -0.53% 02/16
Japanese Yen 94.15 -0.06 -0.07% 02/16
Aus. Dollar 79.05 -0.36 -0.46% 02/16
Swiss Franc 108.13 -0.32 -0.29% 02/16
30Y T-Bond Yld 31.36 -0.06 -0.19% 15:00
10Y T-Bond Yld 28.77 -0.14 -0.48% 15:00
5Y T-Bond Yld 26.26 -0.09 -0.34% 15:00
3M T-Bill Dscnt 15.70 0.10 0.64% 15:00
JPM GBI-EM 308.5460 0.9510 0.31% 02/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 389.42 1.33 0.34% 17:15
US Gambling 989.59 -3.12 -0.31% 02/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4688.5 9.5 0.20% 02/16
NYSE Finance 8357.69 6.68 0.08% 16:15
Banks 113.72 0.08 0.07% 02/16
Insurance 8597.09 60.53 0.71% 02/16
Broker Dealer 283.16 2.60 0.93% 02/16
EPRA/NA. AU 948.71 9.26 0.99% 02/20
EPRA/NA. JP 2765.29 49.11 1.81% 02/20
TSE REIT 1701.2 11.70 0.69% 00:08
HK Property 39887.25 -84.92 -0.21% 16:09
EPRA UK 1741.96 -11.43 -0.65% 02/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2566.88 -4.12 -0.16% 09:22
REITs 326.68 2.45 0.76% 02/16
  Special Sector Indices
Index Quote Change Change% Local
CRB 193.58 0 0% 02/16
S&P GSCI 243.84 1.13 0.47% 02/16
S&P GSCI ENGY 222.43 0.72 0.32% 02/16
Rogers Comm 2444.38 5.32 0.22% 02/15
CRB Metals 1948.74 0.53 0.03% 02/19
GSCI Prec Metal 180.01 0.02 0.01% 02/16
GSCI Ind Metal 211.24 1.74 0.83% 02/16
Rogers Metals 2279.46 10.20 0.45% 02/15
FTSE Gold 1487.98 -7.76 -0.52% 00:18
Basic Material 332.85 0.55 0.17% 02/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.07 -0.58 -0.65% 02/16
CRB Wildcatters 591.71 1.84 0.31% 02/19
GSCI Energy 121.06 0.95 0.79% 02/16
Natural Gas 459.90 -3.60 -0.78% 02/16
Rogers Energy 350.55 2.11 0.61% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.98 0.26 0.49% 16:02
Bioenergy 118.60 0.56 0.47% 02/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.18 -0.58 -0.28% 02/20
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 239.24 -0.38 -0.16% 02/16
ISE Water 187.88 2.51 1.35% 02/15
US Water 1862.70 20.18 1.10% 02/16
CRB Agri 5689.07 22.24 0.39% 02/19
Agribusiness 427.28 0.03 0.01% 10:07
Rogers Agri. 829.39 -2.92 -0.35% 02/15
S&P GSCI Agri 37.27 -0.19 -0.49% 02/16
GSCI livestock 185.34 -0.84 -0.45% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1337.23 -9.23 -0.69% 04:36
Silver 16.491 -0.1835 -1.10% 04:36
Platinum 1002.53 -3.95 -0.39% 04:36
Palladium 1030.63 -4.67 -0.45% 04:35
Copper 3.1888 -0.02 -0.52% 04:38
Nickel 6.1212 -0.04 -0.63% 04:39
Aluminum 1.0105 -0.00 -0.18% 04:39
Zinc 1.6205 -0.00 -0.15% 04:36
Lead 1.1724 -0.00 -0.21% 04:37
Uranium 21.50 -0.75 -3.37% 02/12
Gold Futr 1340.2 -16 -1.18% 03:52
Silver Futr 16.535 -0.261 -1.55% 03:51
Copper Futr 320.8 -6.05 -1.85% 03:52
Nat Gas Futr 2.629 0.071 2.78% 03:52
Brent Crude Fut 65.3 -0.37 -0.56% 03:52
WTI Crude Futr 62.18 0.5 0.81% 03:52
Heating oil futr 193.05 2.01 1.05% 03:52
Corn Future 376 1 0.27% 03:51
Wheat Future 473.75 2.25 0.48% 03:52
Cocoa Future 2134 0 0.00% 02/16
Soybean Futr 1045.5 13 1.26% 04:26
Soybean Oil Fut 31.83 0.1 0.32% 04:26
Coffee C Futr 120.8 0.35 0.29% 04:26
Sugar #11 13.37 0.09 0.68% 04:26
Cotton #2 Fut 77.3 0.14 0.18% 03:53
Live Cattle Fut 127.65 0.4 0.31% 02/16
lean Hogs Fut 68.15 -1.575 -2.26% 02/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2354 -0.0052 -0.42% 17:34
GBP-USD 1.3961 -0.0037 -0.26% 17:34
USD-CHF 0.9337 0.0047 0.51% 17:34
USD-SEK 8.0622 0.0801 1.00% 17:35
USD-RUB 56.6711 0.2001 0.35% 17:34
USD-HUF 252.12 1.47 0.59% 17:34
USD-TRY 3.7743 0.0162 0.43% 17:34
USD-ZAR 11.7370 0.0692 0.59% 17:34
USD-ILS 3.4960 -0.0108 -0.31% 17:34
USD-MAD 9.0853 0.0273 0.30% 17:34
AUD-USD 0.7894 -0.0018 -0.23% 17:34
NZD-USD 0.7350 -0.0021 -0.28% 17:34
USD-JPY 107.19 0.60 0.56% 17:34
USD-CNY 6.3402 -0.0068 -0.11% 17:34
USD-HKD 7.8221 0.0015 0.02% 17:34
USD-TWD 29.178 0.154 0.53% 17:34
USD-KRW 1072.91 6.50 0.61% 17:34
USD-THB 31.510 0.120 0.38% 17:34
USD-SGD 1.3182 0.0056 0.43% 17:34
USD-PHP 52.253 -0.013 -0.03% 17:34
USD-MYR 3.8990 0.0060 0.15% 17:34
USD-IDR 13619.0 64.0 0.47% 17:34
USD-INR 64.840 0.330 0.51% 17:34
USD-CAD 1.2598 0.0037 0.29% 17:34
USD-BRL 3.2333 -0.0021 -0.06% 17:34
USD-MXN 18.5898 0.0612 0.33% 17:35
USD-ARS 19.8951 0.0016 0.01% 17:34
USD-CLP 594.06 0.01 0.00% 17:34
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04