World Market Index

Last update ET 2016/4/29
10:53:13.
  1 day 04/28
Russia 4.03%
Italy 1.09%
Luxembourg 1.05%
Norway 0.94%
Mongolia 0.76%
Australia 0.73%
Denmark 0.67%
  1 week
Russia 4.01%
Vietnam 2.77%
Chinext 2.14%
Norway 2.05%
Ireland 1.43%
Brazil 1.27%
Italy 1.20%
  1 month
Russia 13.24%
UAE Dubai 6.91%
Brazil 6.83%
Argentina 6.71%
Abu Dhabi 6.12%
Luxembourg 6.11%
Rus 2000 5.57%
  3 months
Brazil 40.59%
Russia 32.63%
Argentina 26.24%
UAE Dubai 22.21%
Egypt 21.86%
Turkey 18.02%
Abu Dhabi 16.19%
  6 months
Hungary 21.65%
Brazil 16.20%
New Zealand 13.19%
Russia 12.83%
Argentina 11.40%
Turkey 8.84%
Indonesia 5.20%
  1 year
Hungary 17.78%
New Zealand 17.68%
Argentina 13.19%
Vietnam 5.20%
Mexico 0.42%
Ireland -0.83%
Turkey -0.85%
  YTD
Russia 27.39%
Brazil 25.29%
Turkey 19.17%
Argentina 17.68%
Hungary 12.21%
UAE Dubai 10.82%
Thailand 8.69%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6820.584 30.60 0.45% 18:53
Australia 5316.00 26.60 0.50% 17:40
Nikkei 225 16666.05 -624.44 -3.61% 04/28
TOPIX 1340.55 -43.75 -3.16% 04/28
TSE 2nd Sec 4292.72 -40.63 -0.94% 15:00
JASDAQ 108.86 -0.68 -0.62% 15:00
Korea 1994.15 -6.78 -0.34% 18:03
Taiwan 8377.9 -95.97 -1.13% 13:49
Taiwan OTC 124.74 -0.96 -0.76% 13:49
Shanghai 2938.323 -7.26 -0.25% 15:29
Shanghai A 3074.873 -7.63 -0.25% 15:29
Shanghai B 368.314 -0.06 -0.02% 15:29
Shenzhen A 1959.992 -0.41 -0.02% 15:00
Shenzhen B 1129.95 10.92 0.98% 15:00
SHSZ 300 3156.745 -3.84 -0.12% 15:01
Shenzhen 10141.54 -8.37 -0.08% 15:00
SZ SME 6616.83 5.04 0.08% 15:00
Chinext 2138.74 -16.49 -0.77% 15:00
Hong Kong 21067.05 -320.98 -1.50% 16:01
HK China Ent 8939.47 -121.46 -1.34% 16:01
HK Aff Crp 3749.34 -53.99 -1.42% 04/29
HK GEM 421.91 6.64 1.60% 16:07
Mongolia 10841.95 -49.27 -0.45% 13:10
Singapore 2838.52 -23.78 -0.83% 17:10
Vietnam 598.37 6.70 1.13% 15:02
Thailand 1404.61 4.70 0.34% 17:07
Philippines 7159.29 -3.27 -0.05% 15:20
Malaysia 1672.72 -2.04 -0.12% 17:05
Indonesia 4838.582 -9.81 -0.20% 16:00
India 25606.62 3.52 0.01% 16:28
Pakistan 23980.76 170.79 0.72% 15:08
  European Market Indices
Index Quote Change Change% Local
Russia 949.35 -15.06 -1.56% 18:40
London 6255.09 -67.31 -1.06% 16:29
Paris 4444.36 -113.00 -2.48% 17:14
Frankfurt 10083.17 -237.98 -2.31% 17:14
Turkey 85327.81 -150.02 -0.18% 17:40
Hungary 26871.59 30.84 0.11% 17:05
Ukraine 626.99 -11.64 -1.82% 17:05
Austria 2335.73 -8.24 -0.35% 17:14
Poland 47641.99 -1.71 -0.00% 17:10
Czech 916.04 7.03 0.77% 16:45
Sweden 1362.178 -27.43 -1.97% 17:14
Finland 7846.48 -83.74 -1.06% 18:14
Norway 545.30 -4.06 -0.74% 16:37
Greece 583.65 -0.90 -0.15% 04/28
Italy 20404.37 -240.81 -1.17% 17:14
Belgium 3420.63 -56.15 -1.62% 17:14
Luxembourg 1425.169 -5.64 -0.39% 16:39
Netherlands 441.52 -8.79 -1.95% 17:14
Iceland 1320.11 -34.51 -2.55% 16:29
Denmark 957.245 -7.72 -0.80% 17:05
Switzerland 7972.35 -127.07 -1.57% 17:13
Spain 915.56 -20.57 -2.20% 17:14
Portugal 2481.89 -21.25 -0.85% 15:59
Ireland 6176.27 -61.81 -0.99% 16:14
Israel 1438.66 -25.23 -1.72% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46471 -322.34 -0.69% 17:00
Jordan 2094.72 -23.79 -1.12% 04/28
UAE Dubai 3491.91 -15.04 -0.43% 04/28
Abu Dhabi 4543.53 -44.67 -0.97% 14:00
Nigeria 25062.41 97.78 0.39% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17654.65 -176.11 -0.99% 11:47
NASDAQ 4744.648 -60.64 -1.26% 11:48
NYSE comp. 10404.22 -76.23 -0.73% 11:31
S&P 500 2057.25 -18.56 -0.89% 11:31
Rus 3000 1215.548 -8.31 -0.68% 11:16
Rus 3000 growth 802.49 -20.28 -2.47% 11:34
Rus 3000 value 1297.83 -7.44 -0.57% 11:34
Rus 1000 1141.737 -7.84 -0.68% 11:16
Rus 2000 1132.034 -8.36 -0.73% 11:16
Gold & Silver 91.32 4.43 5.09% 11:49
Gold Bugs 230.19 12.36 5.68% 11:33
AMEX Energy 669.86 -8.20 -1.21% 11:34
NYSE Energy 10506.11 -100.99 -0.95% 11:34
Oil Services 177.54 -1.15 -0.64% 11:49
AMEX Oil 1149.50 -20.59 -1.76% 11:34
PHLX Semicon 642.24 -20.45 -3.09% 11:49
NBI BioTech 2786.40 -93.83 -3.26% 11:49
AMEX BioTech 3069.30 -93.39 -2.95% 11:33
Canada 13927.86 41.43 0.30% 11:26
Brazil 54372.15 60.19 0.11% 12:16
Mexico 45655.32 126.39 0.28% 10:26
Argentina 13775.38 36.07 0.26% 12:26
Chile 4007.23 -15.36 -0.38% 12:30
Venezuela 15654.76 0.00 0.00% 09:28
Colombia 1350.01 -12.01 -0.88% 10:26
Bermuda 1165.92 -3.56 -0.30% 04/28
Jamaica 150477 966 0.65% 11:30
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 710.00 -5.00 -0.70% 04/28
Baltic Capesize 1137.00 -23.00 -1.98% 04/28
Baltic Panamax 685.00 -19.00 -2.70% 04/28
Baltic Supramax 578.00 5.00 0.87% 04/28
VIX 15.18 -0.04 -0.26% 03:47
VXD 16.12 1.24 8.33% 10:34
VXN 20.14 2.07 11.46% 10:34
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3055.04 -70.39 -2.25% 15:08
Tran Avg 7830.24 -135.80 -1.70% 11:44
Airlines 88.46 -0.84 -0.94% 11:29
Util Avg 650.57 -0.29 -0.04% 11:44
Paper 112.72 0.44 0.39% 11:44
ML Tech 100 651.57 -12.25 -1.85% 11:34
Comp. Tech 1590.37 -21.35 -1.32% 11:29
Disk Drives 66.06 -3.77 -5.40% 11:29
Hardware 516.35 -23.33 -4.32% 11:29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.07 -0.66 -0.70% 11:43
Euro Index 114.49 0.94 0.83% 11:44
GB Pound 146.18 0.18 0.12% 11:44
Japanese Yen 93.63 1.15 1.24% 11:44
Aus. Dollar 76.07 -0.18 -0.24% 11:44
Swiss Franc 104.25 0.78 0.75% 11:44
30Y T-Bond Yld 26.86 -0.08 -0.30% 11:44
10Y T-Bond Yld 18.32 -0.06 -0.33% 11:44
5Y T-Bond Yld 12.89 -0.11 -0.85% 11:44
3M T-Bill Dscnt 1.95 -0.15 -7.14% 11:44
JPM GBI-EM 263.4140 2.5440 0.98% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 229.91 29.15 14.52% 11:34
US Gambling 591.12 -1.83 -0.31% 11:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3218.7 -23.4 -0.72% 11:49
NYSE Finance 6100.85 -59.31 -0.96% 11:34
Banks 68.78 -0.89 -1.28% 11:44
Insurance 7287.71 0.61 0.01% 11:44
Broker Dealer 161.60 -2.01 -1.23% 11:29
EPRA/NA. AU 1023.47 3.41 0.33% 09:14
EPRA/NA. JP 2963.37 0.00 0.00% 07:43
TSE REIT 1924.44 -10.70 -0.55% 04/28
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1818.47 -13.95 -0.76% 04/29
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2427.47 6.53 0.27% 04/29
REITs 332.15 -4.62 -1.37% 11:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.0874 0.93 0.51% 11:27
S&P GSCI 224.48 -0.49 -0.22% 11:49
S&P GSCI ENGY 209.24 0.23 0.11% 11:49
Rogers Comm 2191.71 17.10 0.79% 04/28
CRB Metals 1218.60 14.60 1.21% 11:34
GSCI Prec Metal 179.67 3.86 2.20% 11:49
GSCI Ind Metal 152.40 2.00 1.33% 11:49
Rogers Metals 1823.18 23.20 1.29% 04/28
FTSE Gold 1599.65 67.80 4.43% 04/28
Basic Material 238.62 0.50 0.21% 11:49
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.16 1.84 2.54% 11:49
CRB Wildcatters 735.55 -14.96 -1.99% 11:34
GSCI Energy 106.18 -1.09 -1.02% 11:49
Natural Gas 549.19 -3.12 -0.57% 11:29
Rogers Energy 308.01 3.29 1.08% 04/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.54 -0.77 -1.78% 11:34
Bioenergy 102.35 -2.51 -2.39% 11:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.79 -2.47 -1.51% 04/29
Cleantech 1307.72 -4.22 -0.32% 11:34
Progressive Ener. 206.01 -2.54 -1.22% 11:34
ISE Water 138.65 -1.65 -1.18% 17:04
US Water 1677.36 0.00 0.00% 11:49
CRB Agri 4675.09 -14.32 -0.31% 11:34
Agribusiness 383.51 -5.34 -1.37% 17:34
Rogers Agri. 859.87 0.44 0.05% 04/28
S&P GSCI Agri 45.87 0.26 0.58% 11:49
GSCI livestock 176.91 0.82 0.46% 11:49

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1292.74 26.48 2.09% 11:42
Silver 17.8838 0.3293 1.88% 11:42
Platinum 1076.76 26.46 2.52% 11:42
Palladium 633.05 9.98 1.60% 11:42
Copper 2.2869 0.04 1.98% 11:39
Nickel 4.2594 0.07 1.68% 11:39
Aluminum 0.7568 0.01 0.67% 11:38
Zinc 0.8751 0.02 1.76% 11:39
Lead 0.8141 0.02 2.83% 11:39
Uranium 27.50 0.50 1.85% 04/25
Gold Futr 1296.7 30.3 2.39% 11:17
Silver Futr 17.935 0.382 2.18% 11:17
Copper Futr 229.15 6 2.69% 11:17
Nat Gas Futr 2.101 0.023 1.11% 11:17
Brent Crude Fut 47.93 -0.21 -0.44% 11:17
WTI Crude Futr 46.18 0.15 0.33% 11:17
Heating oil futr 140 -0.46 -0.33% 11:17
Corn Future 391 -0.25 -0.06% 11:17
Wheat Future 482.75 -2.75 -0.57% 11:17
Cocoa Future 3229 47 1.48% 11:17
Soybean Futr 1023.25 -4.25 -0.41% 11:17
Soybean Oil Fut 33.23 -0.04 -0.12% 11:17
Coffee C Futr 122.3 1.35 1.12% 11:17
Sugar #11 16.23 0.52 3.31% 11:17
Cotton #2 Fut 63.94 0.25 0.39% 11:17
Live Cattle Fut 115.425 0.625 0.54% 11:17
lean Hogs Fut 80.8 0.025 0.03% 11:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1452 0.01 0.88% 11:39
GBP-USD 1.4634 0.0025 0.17% 11:39
USD-CHF 0.9588 -0.0079 -0.82% 11:39
USD-SEK 8.0177 -0.0514 -0.64% 11:39
USD-RUB 64.7038 -0.041 -0.06% 11:39
USD-HUF 272.26 -2.19 -0.80% 11:39
USD-TRY 2.7985 -0.0143 -0.51% 11:39
USD-ZAR 14.2463 -0.0408 -0.29% 11:39
USD-ILS 3.7409 -0.0136 -0.36% 11:39
USD-JPY 106.8 -1.31 -1.21% 11:39
USD-CNY 6.478 0.0021 0.03% 11:29
USD-HKD 7.7582 0.0003 0.00% 11:39
USD-TWD 32.27 -0.029 -0.09% 03:59
USD-KRW 1139.40 1.30 0.11% 01:59
USD-THB 34.916 -0.081 -0.23% 11:39
USD-SGD 1.3453 0.0001 0.01% 11:38
USD-PHP 46.912 0.075 0.16% 04:55
USD-MYR 3.9045 0.0075 0.19% 04:59
USD-IDR 13180.00 -9.50 -0.07% 04:59
USD-INR 66.33 -0.1913 -0.29% 07:29
AUD-USD 0.7607 -0.0018 -0.24% 11:38
NZD-USD 0.6986 0.0024 0.34% 11:39
USD-CAD 1.2548 -0.0007 -0.06% 11:37
USD-BRL 3.4652 -0.0238 -0.68% 11:37
USD-MXN 17.211 -0.06 -0.35% 11:37
USD-ARS 14.265 -0.06 -0.42% 11:36
USD-CLP 659.28 -1.32 -0.20% 11:37
  MSCI Index  2016/04/28
MSCI Value Daily MTD YTD
World 1677.339 -0.51% 1.77% 0.87%
Zhong Hua 329.715 0.04% 1.23% -2.57%
Gold. Drgn 139.896 -0.24% -0.17% -1.13%
Far East 2872.216 -0.80% 2.84% -3.39%
Pacific 2266.536 -0.34% 2.70% -2.07%
Asia Pacific 130.779 -0.40% 1.44% -0.90%
Europe 1516.376 0.20% 2.86% -0.41%
BRIC 229.918 0.23% 2.89% 4.06%
EM 844.059 0.11% 0.87% 6.29%
EM Asia 408.150 -0.51% -0.61% 1.12%
EM East Eur 131.334 2.54% 3.56% 19.02%
EM Lat Am 2283.908 0.88% 5.32% 24.82%
EM EMEA 243.731 1.96% 3.43% 15.95%
USA 1974.558 -0.92% 0.89% 1.27%
AUSTRALIA 715.152 1.36% 2.17% 3.00%
China 57.046 0.08% 0.88% -3.98%
India 447.678 -1.83% 0.33% -2.59%
Russia 509.118 3.58% 8.76% 25.79%
Brazil 1451.310 1.23% 9.95% 40.06%
Taiwan 274.317 -1.08% -4.09% 3.31%
Korea 373.784 -0.33% 0.17% 4.99%
Thailand 337.770 -0.72% -1.20% 14.54%
Malaysia 375.126 -0.43% -2.18% 10.08%
Indonesia 716.136 -0.31% -1.19% 9.69%
Turkey 439.349 0.80% 2.64% 24.31%
Frontier Markets 504.574 0.51% 2.34% -0.25%
South Africa 463.994 2.54% 3.98% 17.52%