World Market Index
Last update ET 2010/9/3
01:52:23
  1 day 09/02
Index Change
Greece 2.69%
Philippines 2.04%
Czech 1.88%
Luxembourg 1.62%
Nikkei 225 1.52%
Shanghai 1.25%
  1 week
Index Change
Vietnam 7.42%
Rus 2000 5.42%
Spain 5.11%
Hungary 5.11%
Norway 4.70%
Greece 4.65%
  1 month
Index Change
Thailand 6.65%
Philippines 6.12%
Malaysia 5.68%
Canada 3.39%
Egypt 2.58%
Indonesia 2.07%
  YTD
Index Change
Thailand 25.32%
Indonesia 23.19%
Denmark 20.80%
Philippines 20.11%
Turkey 15.22%
Malaysia 13.22%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3107.43 24.95 0.81% 18:01
Australia 4575.80 12.80 0.28% 16:50
Nikkei 225 9092.49 29.65 0.33% 14:49
TOPIX 821.73 2.31 0.28% 14:29
TSE 2nd Sec 2055.20 -0.34 -0.02% 14:29
JASDAQ 47.85 -0.13 -0.27% 14:29
Korea 1776.03 0.30 0.02% 14:30
Taiwan 7830.21 109.39 1.42% 13:46
Taiwan OTC 138.83 3.35 2.47% 13:30
Shanghai 2640.39 -15.39 -0.58% 13:49
Shanghai A 2764.28 -18.30 -0.66% 13:35
Shanghai B 256.68 1.51 0.59% 13:35
Shenzhen A 1224.51 -3.85 -0.31% 13:35
Shenzhen B 701.96 2.73 0.39% 13:35
SHSZ 300 2900.35 -21.04 -0.72% 13:35
Shenzhen comp 11395.34 -69.81 -0.61% 13:35
Hong Kong 20882.14 13.22 0.06% 13:49
HK CN Ent 11723.97 35.13 0.30% 13:49
HK Aff Crp 4064.50 -1.13 -0.03% 13:49
Singapore 2981.96 -4.70 -0.16% 13:35
FTSE ST China 298.15 -0.44 -0.15% 13:35
Vietnam 458.75 3.67 0.81% 09/01
Thailand 929.64 9.10 0.99% 12:29
Philippines 3734.70 68.16 1.86% 13:50
Malaysia 1433.06 -8.01 -0.56% 13:35
Indonesia 3147.04 24.89 0.80% 11:30
India 18238.03 -0.28 -0.00% 11:20
Pakistan 6794.60 -23.80 -0.35% 09:29
  European Market Indices
Index Quote Change Change% Local
Russia 1455.64 5.65 0.39% 09/02
London 5371.04 4.63 0.09% 09/02
Paris 3631.43 7.59 0.21% 09/02
Frankfurt 6083.85 -0.05 -0.00% 09/02
Turkey 60865.73 180.23 0.30% 09/02
Hungary 22857.70 -153.00 -0.66% 09/02
Austria 2465.42 4.13 0.17% 09/02
Poland 42704.39 234.75 0.55% 09/02
Czech 1178.20 21.70 1.88% 09/02
Sweden 1043.09 -6.18 -0.59% 09/02
Finland 6730.74 14.97 0.22% 09/02
Norway 332.41 -1.19 -0.36% 09/02
Greece 1613.41 42.29 2.69% 09/02
Italy 20974.13 36.16 0.17% 09/02
Luxembourg 1457.96 23.23 1.62% 09/02
Netherlands 326.57 1.05 0.32% 09/02
Iceland 587.87 0.88 0.15% 09/02
Denmark 406.71 -2.20 -0.54% 09/02
Switzerland 6333.65 1.22 0.02% 09/02
Spain 1087.46 -1.59 -0.15% 09/02
Portugal 2636.43 -11.58 -0.44% 09/02
Ireland 2744.97 -15.76 -0.57% 09/02
Israel 1157.45 3.32 0.29% 09/02
Egypt 602.53 2.34 0.39% 09/02
S. Africa 24718.08 -142.20 -0.57% 09/02
Jordan 2264.27 13.76 0.61% 09/02
UAE Dubai 1497.78 11.26 0.76% 09/02
Abu Dhabi 2494.52 2.87 0.12% 09/02
  American Market Indices
Index Quote Change Change% Local
United States 10320.10 50.63 0.49% 09/02
NASDAQ 2200.01 23.17 1.06% 09/02
Rus 2000 632.26 7.27 1.16% 09/02
S&P 500 1090.10 9.81 0.91% 09/02
Gold & Silver 186.41 2.15 1.17% 09/02
PreMetals 382.88 4.66 1.23% 16:05
Gold GOX 221.01 3.89 1.79% 09/02
Gold Bugs 488.04 6.59 1.37% 09/02
AMEX Energy 535.54 5.18 0.98% 09/02
NYSE Energy 10196.23 83.07 0.82% 17:05
Oil Services 180.91 1.55 0.86% 09/02
AMEX Oil 976.22 12.71 1.32% 09/02
PHLX Semi. 323.32 6.57 2.07% 09/02
NASDAQ Fin. 1868.72 15.57 0.84% 09/02
NYSE Finance 4599.14 33.77 0.74% 09/02
NBI 845.14 10.64 1.28% 09/02
AMEX BioTec 1111.95 18.52 1.69% 09/02
PHLX Drug 174.78 0.22 0.13% 09/02
Canada 12111.09 107.31 0.89% 09/02
Brazil 66808.08 -264.45 -0.39% 09/02
Mexico 32417.33 78.10 0.24% 09/02
Argentina 2415.92 21.16 0.88% 09/02
Chile 4597.60 14.81 0.32% 09/02
Peru 15368.72 49.62 0.32% 09/02
Colombia 13985.66 -488.86 -3.38% 09/02
Venezuela 64768.77 0.00 0.00% 09/02
Bermuda 1259.00 0.73 0.06% 09/01
Jamaica 84092.34 289.96 0.35% 09/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2835.00 94.00 3.43% 09/02
Baltic Capesize 3900.00 257.00 7.05% 09/02
Baltic Panamax 3032.00 77.00 2.61% 09/02
VIX 23.19 -0.70 -2.93% 09/02
VXD 20.79 -0.68 -3.17% 09/02
VXN 23.93 -1.00 -4.01% 09/02
Russ China 1803.47 19.91 1.12% 09/02
Euro 50 2715.19 -0.08 -0.00% 09/02
Tran Avg 4342.03 58.62 1.37% 09/02
Airlines 40.44 0.53 1.33% 09/02
Paper 85.85 1.80 2.14% 09/02
Util Avg 396.87 -0.49 -0.12% 09/02
FTSE Global Util 5187.95 -3.39 -0.07% 01:29
World Luxury 88.92 0.93 1.06% 09/02
ISE Water 70.62 0.70 1.00% 09/02
US Water 654.38 2.05 0.31% 09/02
Cleantech 963.19 9.61 1.01% 09/02
Progressive Ener. 210.06 2.17 1.04% 09/02
WH Clean Energy 91.23 1.42 1.58% 09/02
Glob. Clean Ener. 1033.42 -0.81 -0.08% 01:44
ISE Alter. Energy 25.69 0.43 1.70% 09/02
Ardour Global 1549.29 1.70 0.11% 01:43
FTSE ET50 139.09 0.47 0.34% 06:29
US Mining 196.96 2.73 1.41% 09/02
Basic Material 296.48 0.27 0.09% 01:40
FTSE Gold 3522.84 36.47 1.05% 09/02
HSBC Global Mining 576.49 20.06 3.61% 09/01
World/Energy 199.14 1.12 0.57% 09/02
World/Materials 220.00 1.81 0.83% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.75 0.70 1.04% 09/02
ISE Sindex 112.35 1.91 1.73% 09/02
US Gambling 411.77 10.07 2.51% 09/02
S-Net Gaming 3115.31 -16.93 -0.54% 01:43
Banks 45.78 0.53 1.17% 09/02
Insurance 3636.54 -13.66 -0.37% 09/02
Retailers 420.59 9.00 2.19% 09/02
EPRA/NA. AU 662.66 0.14 0.02% 16:34
EPRA/NA. JP 1538.75 5.54 0.36% 14:34
TSE REIT 923.30 -8.26 -0.89% 14:29
HK Property 27422.83 117.60 0.43% 12:35
Sing. REIT 1090.62 3.24 0.30% 09/02
Asia REIT 136.49 -0.41 -0.30% 13:45
EPRA UK 1042.75 2.82 0.27% 09/02
EPRA ex UK 1781.06 11.86 0.67% 09/02
EPRA EU 1639.99 7.21 0.44% 09/02
Equity REIT 211.51 2.61 1.25% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.15 2.64 0.98% 09/02
CRB Agri 4963.20 50.31 1.02% 09/02
CRB Metals 2422.12 14.24 0.59% 09/02
CRB Wildcatters 2226.22 15.27 0.69% 09/02
S&P GSCI ENGY 341.78 -0.04 -0.01% 00:59
S&P GSCI 401.63 -0.41 -0.10% 00:59
S&P GSCI Agri 60.83 0.21 0.34% 00:59
GSCI livestock 217.27 0.94 0.43% 00:59
GSCI Prec Metal 183.30 -0.03 -0.02% 00:59
GSCI Ind Metal 245.62 0.38 0.15% 00:59
GSCI Energy 236.50 -0.68 -0.29% 00:59
Natural Gas 510.14 4.18 0.83% 09/02
Agribusiness 461.58 4.76 1.04% 09/02
Rogers Comm 3178.31 27.70 0.88% 09/02
Rogers Energy 652.12 13.22 2.07% 09/01
Rogers Metals 2361.10 37.94 1.63% 09/01
Rogers Agri. 1036.67 15.46 1.51% 09/01
Broker Dealer 101.94 0.76 0.76% 09/02
US Dollar 82.46 -0.06 -0.07% 09/02
Euro Index 128.24 0.14 0.11% 09/02
GB Pound 154.00 -0.57 -0.37% 09/02
Japanese Yen 118.64 0.22 0.19% 09/02
Aus. Dollar 91.11 -0.02 -0.02% 09/02
30Y T-Bond 133.94 -0.66 -0.49% 09/02
30Y T-Bond Yld 37.26 0.64 1.75% 09/02
10Y T-Bond Yld 26.28 0.46 1.78% 09/02
5Y T-Bond Yld 14.24 0.15 1.06% 09/02
3M T-Bill Dscnt 1.25 -0.05 -3.85% 09/02
CBOE Optn P/C 0.90 0.08 9.76% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1251.40 -0.90 -0.07% 01:50
Silver 19.63 -0.04 -0.20% 01:48
Platinum 1558.00 12.00 0.78% 01:48
Palladium 526.00 -2.00 -0.38% 01:48
Copper 3.4568 -0.01 -0.26% 01:40
Nickel 9.9178 0.03 0.32% 01:40
Aluminum 0.9499 -0.00 -0.29% 01:35
Zinc 0.9665 -0.01 -0.93% 01:33
Lead 0.9647 -0.00 -0.47% 01:45
Uranium 45.00 -1.00 -2.17% 08/30
Gold Futr 1252.500 -0.900 -0.07% 01:30
Silver Futr 19.640 -0.032 -0.16% 01:30
Copper Futr 347.600 -1.950 -0.56% 01:30
Nat Gas Futr 3.776 0.025 0.67% 01:25
Brent Crude Fut 76.540 -0.390 -0.51% 01:30
WTI Crude Futr 74.710 -0.310 -0.41% 01:30
Heating oil futr 205.320 -0.910 -0.44% 01:28
Corn Future 447.500 0.000 0.00% 01:27
Wheat Future 718.500 4.750 0.67% 01:29
Cocoa Future 2735.000 -17.000 -0.62% 09/02
Soybean Futr 1013.750 4.750 0.47% 01:27
Soybean Oil Fut 40.390 0.190 0.47% 01:30
Coffee C Futr 184.850 2.500 1.37% 09/02
Sugar #11 20.810 0.320 1.56% 09/02
Cotton #2 Fut 89.800 0.310 0.35% 01:30
Live Cattle Fut 98.650 0.200 0.20% 01:22
lean Hogs Fut 77.175 0.750 0.98% 00:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2820 -0.0005 -0.04% 01:39
GBP-USD 1.5407 0.0006 0.04% 01:39
USD-CHF 1.0124 -0.0002 -0.02% 01:39
USD-RUB 30.6930 -0.0081 -0.03% 01:39
USD-HUF 221.9600 0.3150 0.14% 01:40
USD-TRY 1.5105 -0.0060 -0.40% 09/02
USD-ZAR 7.2425 0.0053 0.07% 01:39
USD-ILS 3.7850 0.0025 0.07% 01:39
USD-MAD 8.6439 0.0000 0.00% 01:00
USD-JPY 84.2140 -0.0610 -0.07% 01:39
USD-CNY 6.8032 -0.0044 -0.07% 01:32
USD-HKD 7.7728 0.0001 0.00% 01:39
USD-TWD 31.9740 -0.0260 -0.08% 01:39
USD-KRW 1177.35 -3.55 -0.30% 01:39
USD-THB 31.1650 -0.0300 -0.10% 01:40
USD-SGD 1.3472 0.0014 0.10% 01:39
USD-PHP 44.7930 -0.1075 -0.24% 01:40
USD-MYR 3.1230 -0.0045 -0.14% 01:38
USD-IDR 9007.50 -5.00 -0.06% 01:38
USD-INR 46.7050 -0.0075 -0.02% 01:39
AUD-USD 0.9071 -0.0039 -0.43% 01:39
NZD-USD 0.7137 -0.0010 -0.14% 01:39
USD-CAD 1.0548 0.0024 0.23% 01:39
USD-BRL 1.7260 -0.0200 -1.15% 09/02
USD-MXN 13.0410 0.0076 0.06% 01:38
USD-ARS 3.9478 -0.0016 -0.04% 09/02
USD-CLP 497.2000 0.3500 0.07% 09/02
  MSCI Index  2010/09/02
MSCI Value Daily MTD YTD
World 1119.15 0.69% 3.56% -4.22%
Zhong Hua 323.86 1.23% 1.94% -2.41%
Gold. Drgn 133.53 1.12% 1.68% -4.13%
Far East 2368.70 1.19% 1.62% -0.22%
Pacific 1972.60 1.17% 2.51% -1.69%
Asia Pacific 119.30 1.07% 2.37% -0.95%
Europe 1307.95 0.04% 3.66% -9.30%
BRIC 321.29 0.52% 2.63% -3.31%
EM 995.28 0.56% 2.60% 0.59%
EM Asia 403.08 0.88% 2.14% 0.35%
EM East Eur 201.66 0.58% 2.93% -3.41%
EM Lat Am 4101.36 -0.18% 3.30% -0.37%
EM EMEA 330.87 0.52% 3.16% 2.09%
China 61.95 1.37% 2.05% -4.41%
India 483.35 0.41% 2.36% 3.17%
Russia 777.59 0.66% 2.87% -2.23%
Brazil 3429.62 -0.43% 3.33% -5.38%
Taiwan 242.94 0.82% 1.03% -8.03%
Korea 334.78 0.83% 3.07% 2.34%
Thailand 288.89 0.23% 1.79% 27.96%
Malaysia 419.83 0.91% 1.82% 22.83%
Indonesia 754.23 -0.70% 2.12% 18.84%
Turkey 602.06 0.49% 2.35% 14.01%
Frontier Mkts 525.17 0.68% 1.38% 4.14%
Israel 251.85 -0.09% 1.69% -8.73%
Egypt 811.89 0.38% 1.75% 3.36%
South Africa 494.88 0.48% 3.79% 5.75%
Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009