World Market Index

Last update ET 2019/11/13
17:33:39.
  1 day 11/12
Italy 1.27%
Greece 1.23%
Hungary 1.05%
Singapore 0.84%
Turkey 0.83%
Taiwan 0.81%
Nikkei 225 0.81%
  1 week
Turkey 3.43%
Denmark 2.50%
Italy 1.84%
Netherlands 1.42%
Canada 1.36%
Paris 1.25%
Ireland 1.21%
  1 month
Russia 9.00%
Denmark 8.33%
Nikkei 225 7.90%
Hungary 7.83%
Austria 7.60%
Sweden 7.35%
Italy 7.20%
  3 months
Argentina 21.43%
Ireland 17.47%
Italy 16.86%
Sweden 15.76%
Frankfurt 13.73%
Nikkei 225 13.71%
Austria 12.35%
  6 months
Russia 19.41%
Greece 17.73%
Turkey 17.44%
Brazil 13.25%
Italy 13.16%
Paris 11.12%
Sweden 10.69%
  1 year
Greece 34.37%
Russia 30.02%
Brazil 24.82%
Shenzhen 23.47%
Italy 23.21%
Chinext 22.11%
New Zealand 21.99%
  YTD
Greece 42.38%
Russia 35.62%
Chinext 33.66%
Shenzhen 33.57%
SZ SME 31.89%
Italy 28.29%
NASDAQ 27.89%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10835.43 -90.88 -0.83% 17:44
Australia 6805.60 -51.50 -0.75% 15:59
Nikkei 225 23319.87 -200.14 -0.85% 15:15
TOPIX 1700.33 -9.34 -0.55% 14:00
TSE 2nd Sec 6990.11 -3.98 -0.06% 14:00
JASDAQ 162.23 0.26 0.16% 14:00
Korea 2122.45 -18.47 -0.86% 17:01
Taiwan 11467.83 -52.54 -0.46% 12:33
Taiwan OTC 143.10 0.07 0.05% 12:33
Shanghai 2905.24 -9.58 -0.33% 14:59
Shanghai A 3043.76 -10.04 -0.33% 14:59
Shanghai B 258.60 -0.99 -0.38% 14:59
Shenzhen A 1688.62 0.12 0.01% 15:29
Shenzhen B 905.24 -2.54 -0.28% 15:29
SHSZ 300 3899.98 -3.71 -0.09% 14:59
Shenzhen 9687.85 17.71 0.18% 15:29
SZ SME 6221.32 18.27 0.29% 15:29
Chinext 1681.79 10.35 0.62% 15:29
Hong Kong 26571.46 -493.82 -1.82% 15:00
HK China Ent 10519.12 -171.97 -1.61% 15:09
HK Aff Crp 4276.52 -63.89 -1.47% 15:09
HK GEM 81.92 -0.70 -0.85% 15:27
Singapore 3239.22 -28.58 -0.87% 16:20
Philippines 7947.47 -64.87 -0.81% 14:20
Malaysia 1597.22 -12.51 -0.78% 16:05
Vietnam 1012.77 -5.56 -0.55% 14:01
Thailand 1615.14 -11.06 -0.68% 15:37
Indonesia 6142.50 -38.49 -0.62% 15:15
India 40116.06 -229.02 -0.57% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1437.85 -11.50 -0.79% 17:51
London 7351.21 -14.23 -0.19% 16:34
Paris 5907.09 -12.66 -0.21% 17:35
Frankfurt 13230.07 -53.44 -0.40% 17:34
Turkey 104828 856 0.82% 17:10
Ukraine 517.68 0.00 0.00% 11/07
Hungary 43216.34 0.00 0.00% 06:00
Austria 3221.70 -12.36 -0.38% 17:35
Poland 58816.98 -324.37 -0.55% 17:15
Czech 1084.96 0.85 0.08% 16:25
Greece 870.93 4.45 0.51% 17:19
Italy 25646.51 -201.49 -0.78% 17:36
Spain 917.73 -12.36 -1.33% 17:38
Portugal 3371.78 -1.65 -0.05% 16:35
Ireland 6861.87 -1.32 -0.02% 16:30
Belgium 3878.37 -20.10 -0.52% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 597.56 -1.47 -0.25% 18:05
Finland 9643.96 -73.66 -0.76% 18:36
Norway 835.23 -6.72 -0.80% 17:36
Switzerland 10299.22 -14.94 -0.14% 17:34
Israel 1658.65 -0.20 -0.01% 17:24
Egypt 1346.57 0.88 0.07% 16:24
S. Africa 50115.49 -95.00 -0.19% 16:00
Jordan 1809.60 -0.38 -0.02% 14:59
UAE Dubai 2650.46 -12.11 -0.45% 12:55
Abu Dhabi 5069.83 -5.64 -0.11% 13:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27783.59 92.10 0.33% 11/13
NYSE comp. 13385.05 -2.57 -0.02% 17:03
S&P 500 3094.04 2.20 0.07% 16:56
Rus 3000 1811.76 0.71 0.04% 16:30
Rus 3000 growth 1353.21 1.64 0.12% 16:30
Rus 3000 value 1711.11 -0.78 -0.05% 16:30
Rus 1000 1708.94 1.16 0.07% 16:30
Rus 2000 1588.50 -6.49 -0.41% 15:59
NASDAQ 8482.10 -3.99 -0.05% 17:15
PHLX Semicon 1732.86 0.44 0.03% 17:15
Oil Services 67.09 -1.61 -2.34% 17:15
Gold Bugs 207.96 0.00 0.00% 11/12
AMEX Energy 601.36 -2.92 -0.48% 16:56
NYSE Energy 9744.31 0.00 0.00% 11/12
AMEX Oil 1239.64 -6.99 -0.56% 11/13
NBI BioTech 3472.8 3.3 0.09% 17:15
AMEX BioTech 4597.98 19.97 0.44% 11/13
Canada 16957.99 48.61 0.29% 15:59
Brazil 106060 -691 -0.65% 17:22
Mexico 43098.66 -2.11 -0.13% 15:16
Argentina 32340.70 -1089.44 -3.26% 17:29
Chile 4412.25 -131.95 -2.90% 18:07
Venezuela 58379.67 0.00 0.00% 11/12
Colombia 1624.26 -7.76 -0.48% 14:59
Jamaica 504464 252 0.05% 13:21
Peru 19716.28 -54.80 -0.28% 15:00
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.50 0.00 0.00% 11/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1354 9 0.7% 11/12
Baltic Supramax 774 -22 -2.8% 11/12
Baltic Handysize 526 -7 -1.3% 11/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.00 0.32 2.52% 16:14
VXD 12.92 0.26 2.05% 16:14
VXN 16.24 0.38 2.40% 16:14
Euro 50 3699.50 -12.70 -0.34% 16:34
Tran Avg 10843.00 -116.26 -1.06% 11/13
Airlines 109.22 0.23 0.21% 11/13
Util Avg 844.29 12.09 1.45% 11/13
Paper 141.71 -0.48 -0.34% 11/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3503.54 4.50 0.13% 11/13
Disk Drives 137.42 -0.60 -0.43% 11/13
Hardware 855.71 -2.43 -0.28% 11/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.220 0.069 0.07% 16:41
Euro Index 110.05 -0.05 -0.05% 11/13
GB Pound 128.52 0.02 0.02% 11/13
Japanese Yen 91.92 0.17 0.19% 11/13
Aus. Dollar 68.38 -0.00 -0.01% 11/13
Swiss Franc 101.10 0.39 0.38% 11/13
30Y T-Bond Yld 23.51 -0.33 -1.38% 15:00
10Y T-Bond Yld 18.70 -0.39 -2.04% 15:00
5Y T-Bond Yld 16.78 -0.40 -2.33% 15:00
3M T-Bill Dscnt 15.35 0.02 0.13% 15:00
JPM GBI-EM 303.0699 -1.8255 -0.60% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.07 -0.67 -0.19% 17:15
US Gambling 834.10 -3.71 -0.44% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8392.27 -32.47 -0.39% 16:06
Banks 107.89 -1.16 -1.07% 11/13
Insurance 9970.79 -44.77 -0.45% 11/13
Broker Dealer 271.53 -2.41 -0.88% 11/13
EPRA/NA. AU 1194.95 -15.79 -1.30% 17:14
EPRA/NA. JP 3172.98 -31.09 -0.97% 14:44
TSE REIT 2157.99 -19.70 -0.90% 14:00
HK Property 37083.99 -957.23 -2.52% 16:09
EPRA UK 1798.77 -12.79 -0.71% 16:35
EPRA ex UK 3274.81 15.98 0.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.76 3.59 0.91% 11/13
NASDAQ Fin. 4954.0 -4.6 -0.09% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.31 0.50 0.28% 16:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.02 -0.32 -0.16% 15:30
Rogers Comm 2371.08 0.47 0.02% 11/12
CRB Metals 1494.84 -23.69 -1.56% 16:15
GSCI Prec Metal 184.12 1.31 0.72% 15:30
GSCI Ind Metal 167.76 -1.60 -0.94% 15:30
Rogers Metals 2085.84 -10.24 -0.49% 11/12
FTSE Gold 1711.96 0.00 0.00% 18:44
Basic Material 289.72 -1.93 -0.66% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.76 0.98 1.17% 16:20
CRB Wildcatters 275.87 -3.73 -1.33% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 306.34 -2.35 -0.76% 11/13
Rogers Energy 370.20 -0.59 -0.16% 11/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.11 -1.18 -1.87% 16:15
Bioenergy 108.27 -1.83 -1.66% 16:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.26 0.13 0.06% 17:52
Cleantech 2013.88 0.00 0.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2596.20 31.15 1.21% 16:20
CRB Agri 5596.17 -53.91 -0.95% 16:15
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.01 4.25 0.58% 11/12
S&P GSCI Agri 30.47 -0.14 -0.46% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1464.00 7.30 0.50% 16:54
Silver 17.04 0.21 1.22% 16:52
Platinum 877.00 5.00 0.58% 16:53
Palladium 1712.00 6.00 0.36% 16:50
Rhodium 5550.00 50.00 0.98% 10:09
Copper 2.6416 0.00 0.05% 14:56
Nickel 7.0144 0.01 0.20% 14:26
Aluminum 0.8030 0.00 0.01% 14:40
Zinc 1.1266 0.00 0.20% 14:47
Lead 0.9308 0.00 0.07% 14:26
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1463.95 10.25 0.71% 16:55
Silver Futr 16.938 0.246 1.47% 16:55
Copper Futr 2.639 -0.006 -0.25% 16:55
Nat Gas Futr 2.675 0.054 2.06% 16:55
Brent Crude Fut 62.61 0.55 0.89% 16:55
WTI Crude Futr 57.41 0.61 1.07% 16:55
Heating oil futr 1.9177 0.0201 1.06% 16:55
Corn Future 375.62 -1.38 -0.37% 14:19
Wheat Future 508.75 -7.25 -1.41% 14:19
Cocoa Future 2673.50 53.50 2.04% 13:27
Soybean Futr 915.38 -1.62 -0.18% 14:19
Soybean Oil Fut 30.52 -0.51 -1.64% 14:19
Coffee C Futr 107.93 2.33 2.21% 13:29
Sugar #11 12.82 0.23 1.83% 12:58
Cotton #2 Fut 64.30 -0.44 -0.68% 14:20
Live Cattle Fut 118.312 -1.438 -1.20% 14:05
lean Hogs Fut 62.99 -1.74 -2.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1005 -0.0001 -0.00% 04:56
GBP-USD 1.2850 0.0008 0.07% 04:56
USD-CHF 0.9899 -0.0029 -0.30% 04:56
USD-SEK 9.7268 0.0098 0.10% 04:56
USD-RUB 64.3456 0.1184 0.18% 03:50
USD-HUF 303.26 -0.40 -0.13% 04:56
USD-TRY 5.7403 -0.0353 -0.61% 04:56
USD-ZAR 14.9054 -0.0267 -0.18% 04:56
USD-ILS 3.4892 -0.0086 -0.25% 04:55
USD-MAD 9.6680 -0.0125 -0.13% 04:56
AUD-USD 0.6837 -0.0002 -0.03% 04:56
NZD-USD 0.6410 0.0081 1.29% 04:56
USD-JPY 108.80 -0.20 -0.18% 04:56
USD-CNY 7.0229 0.0169 0.24% 22:30
USD-HKD 7.8279 -0.0003 -0.00% 04:56
USD-TWD 30.502 0.053 0.17% 04:27
USD-KRW 1171.34 5.91 0.51% 04:56
USD-THB 30.220 -0.125 -0.41% 23:29
USD-SGD 1.3624 0.0008 0.06% 04:56
USD-PHP 50.930 0.110 0.22% 03:57
USD-MYR 4.1520 0.0125 0.30% 16:19
USD-IDR 14077.0 31.0 0.22% 16:28
USD-INR 72.140 0.370 0.52% 00:20
USD-CAD 1.3252 0.0022 0.16% 04:56
USD-BRL 4.1702 0.0029 0.07% 04:15
USD-MXN 19.3545 0.0482 0.25% 04:56
USD-ARS 59.5360 0.1560 0.26% 04:42
USD-CLP 793.65 14.78 1.89% 02:54
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04