World Market Index
Last update ET 2012/5/17
07:39:04
  1 day 05/16
Index Change
Israel 1.17%
Turkey 1.13%
S. Africa 1.04%
Paris 0.31%
Denmark 0.24%
Poland 0.15%
  1 week
Index Change
S. Africa 1.68%
Turkey 0.01%
Egypt 0.00%
Norway -0.28%
Abu Dhabi -0.56%
Switzerland -1.07%
  1 month
Index Change
Egypt 3.62%
New Zealand 1.18%
S. Africa 0.70%
Shanghai -0.46%
Thailand -0.97%
Abu Dhabi -1.30%
  YTD
Index Change
Egypt 28.19%
Vietnam 27.98%
Thailand 13.75%
Turkey 13.33%
Denmark 12.95%
Philippines 11.26%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3521.51 7.00 0.20% 18:31
Australia 4208.49 -6.19 -0.15% 17:15
Nikkei 225 8876.59 75.42 0.86% 05/17
TOPIX 747.16 8.28 1.12% 05/17
TSE 2nd Sec 2236.66 14.50 0.65% 05/17
JASDAQ 50.16 0.16 0.32% 05/17
Korea 1845.24 4.71 0.26% 15:01
Taiwan 7356.77 122.20 1.69% 13:46
Taiwan OTC 105.50 1.11 1.06% 13:46
Shanghai 2378.89 32.70 1.39% 05/17
Shanghai A 2491.54 34.21 1.39% 15:15
Shanghai B 244.72 4.04 1.68% 15:15
Shenzhen A 998.92 13.54 1.37% 15:00
Shenzhen B 644.65 6.32 0.99% 15:00
SHSZ 300 2613.94 39.30 1.53% 15:01
Shenzhen comp 10079.48 163.01 1.64% 15:00
Hong Kong 19200.93 -58.90 -0.31% 16:01
HK CN Ent 9700.87 -41.10 -0.42% 16:01
HK Aff Crp 3745.83 23.60 0.63% 16:01
Singapore 2828.15 -1.91 -0.07% 16:38
FTSE ST China 223.79 -1.44 -0.64% 16:40
Vietnam 442.58 -7.33 -1.63% 14:17
Thailand 1170.22 -0.60 -0.05% 15:34
Philippines 5017.02 152.79 3.14% 16:30
Malaysia 1544.21 8.17 0.53% 17:05
Indonesia 3980.50 -65.15 -1.61% 05/16
India 16080.81 -5.84 -0.04% 14:05
Pakistan 9920.12 38.58 0.39% 12:34
  European Market Indices
Index Quote Change Change% Local
Russia 1316.74 -57.08 -4.15% 16:33
London 5330.59 -71.96 -1.33% 13:21
Paris 3013.25 -32.92 -1.08% 14:21
Frankfurt 6327.97 -56.75 -0.89% 14:20
Turkey 57339.15 -579.95 -1.00% 15:21
Hungary 16518.10 -13.35 -0.08% 14:22
Austria 1908.69 -1.26 -0.07% 05/16
Poland 37645.09 -574.00 -1.50% 14:21
Czech 868.60 -7.00 -0.80% 14:22
Sweden 986.94 -12.29 -1.23% 05/16
Finland 5193.56 -48.10 -0.92% 05/16
Norway 370.32 -1.51 -0.41% 05/16
Greece 543.70 -11.72 -2.11% 15:21
Italy 14029.30 -263.38 -1.84% 14:21
Belgium 2076.57 -27.24 -1.29% 14:21
Luxembourg 1094.80 -5.97 -0.54% 05/16
Netherlands 290.16 -4.86 -1.65% 14:21
Iceland 687.06 -0.33 -0.05% 05/16
Denmark 440.45 1.04 0.24% 05/16
Switzerland 5872.73 7.57 0.13% 05/16
Spain 656.74 -12.62 -1.89% 14:15
Portugal 1984.25 -35.42 -1.75% 05/16
Ireland 3042.95 -41.53 -1.35% 13:18
Israel 1079.22 -23.85 -2.16% 14:13
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29475.54 -393.55 -1.32% 14:18
Jordan 1924.24 11.73 0.61% 13:59
UAE Dubai 1475.58 9.50 0.65% 13:59
Abu Dhabi 2467.85 0.64 0.03% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 12598.55 -33.45 -0.26% 16:30
NASDAQ 2874.04 -19.72 -0.68% 17:30
Rus 2000 772.11 -5.25 -0.68% 16:49
S&P 500 1324.80 -5.86 -0.44% 16:32
Gold & Silver 142.34 0.74 0.52% 17:30
PreMetals 293.87 1.48 0.51% 05/16
Gold GOX 166.29 0.75 0.45% 05/16
Gold Bugs 376.54 0.75 0.20% 05/16
AMEX Energy 648.31 -3.87 -0.59% 05/16
NYSE Energy 11480.16 -40.44 -0.35% 17:38
Oil Services 203.91 -2.11 -1.02% 17:30
AMEX Oil 1119.89 -4.42 -0.39% 17:38
PHLX Semi. 379.82 -6.47 -1.67% 17:30
NASDAQ Fin. 2071.34 -16.30 -0.78% 17:30
NYSE Finance 4308.88 -59.09 -1.35% 16:51
NBI 1305.38 -1.56 -0.12% 17:30
AMEX BioTec 1503.13 -4.12 -0.27% 05/16
PHLX Drug 202.12 0.63 0.31% 05/16
Canada 11326.08 -16.97 -0.15% 16:37
Brazil 55887.57 -350.40 -0.62% 17:16
Mexico 37511.08 -428.55 -1.13% 15:08
Argentina 2157.76 -53.61 -2.42% 17:01
Chile 4313.70 -44.20 -1.01% 17:19
Peru 20856.99 -14.13 -0.07% 15:10
Colombia 14535.49 -45.68 -0.31% 15:00
Venezuela 236211.98 1280.50 0.55% 05/16
Bermuda 1103.56 0.00 0.00% 05/15
Jamaica 89809.20 25.96 0.03% 05/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1137.00 7.00 0.62% 05/16
Baltic Capesize 1632.00 19.00 1.18% 05/16
Baltic Panamax 1266.00 -17.00 -1.33% 05/16
VIX 22.27 0.30 1.37% 05/16
VXD 20.17 -0.03 -0.15% 05/16
VXN 24.17 0.58 2.46% 05/16
Russ China 1791.64 -56.66 -3.07% 05/16
Euro 50 2139.35 -33.72 -1.55% 14:08
Tran Avg 5100.56 -6.43 -0.13% 05/16
Airlines 37.66 0.02 0.06% 05/16
Paper 106.12 -2.62 -2.41% 05/16
Util Avg 467.28 -0.66 -0.14% 05/16
Comp. Tech 1081.45 -6.26 -0.58% 05/16
Disk Drives 108.27 -3.22 -2.89% 05/16
Hardware 375.86 -3.40 -0.90% 05/16
Internet 302.30 -2.44 -0.80% 05/16
World Luxury 119.07 0.02 0.01% 14:14
ISE Water 87.38 -0.66 -0.75% 05/16
US Water 839.56 -0.38 -0.05% 05/16
Cleantech 912.74 -0.96 -0.10% 08:09
Progressive Ener. 213.33 -3.21 -1.48% 05/16
WH Clean Energy 45.47 -1.02 -2.20% 05/16
Bioenergy 148.95 0.56 0.38% 08:24
Ardour Global 880.18 -1.80 -0.20% 05/11
FTSE ET50 107.05 -0.04 -0.04% 13:09
30Y T-Bond Yld 29.06 -0.25 -0.85% 15:00
10Y T-Bond Yld 17.65 -0.12 -0.68% 15:00
5Y T-Bond Yld 7.40 0.07 0.95% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 05/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.99 -0.50 -0.59% 05/16
ISE Sindex 138.16 -0.54 -0.39% 05/16
US Gambling 547.97 -2.98 -0.54% 05/16
S-Net Gaming 3989.82 10.39 0.26% 08:10
Banks 44.27 -0.56 -1.25% 05/16
Insurance 4387.62 -15.41 -0.35% 05/16
Broker Dealer 86.68 -1.72 -1.95% 05/16
EPRA/NA. AU 637.34 3.73 0.59% 05/17
EPRA/NA. JP 1470.13 19.63 1.35% 05/17
TSE REIT 930.31 7.01 0.76% 05/17
HK Property 23038.86 -165.50 -0.71% 05/17
Sing. REIT 980.51 -19.31 -1.93% 05/16
Asia REIT 145.34 0.00 0.00% 05/17
EPRA UK 1095.85 -11.50 -1.04% 13:14
EPRA ex UK 1664.26 -11.61 -0.69% 13:14
EPRA EU 1600.10 -20.87 -1.29% 14:14
REITs 252.68 -3.17 -1.24% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.35 0.21 0.07% 05/16
CRB Agri 5191.22 -76.78 -1.46% 05/16
CRB Metals 1897.76 -27.78 -1.44% 05/16
CRB Wildcatters 1958.20 -25.99 -1.31% 05/16
S&P GSCI ENGY 382.60 -0.49 -0.13% 05/16
S&P GSCI 461.06 -1.97 -0.42% 05/16
S&P GSCI Agri 65.38 1.57 2.46% 05/16
GSCI livestock 204.93 0.48 0.23% 05/16
GSCI Prec Metal 224.54 -3.59 -1.57% 05/16
GSCI Ind Metal 225.21 -1.71 -0.75% 05/16
GSCI Energy 284.72 -2.79 -0.97% 05/16
Natural Gas 598.81 -2.71 -0.45% 05/16
Agribusiness 486.80 -0.70 -0.14% 12:54
Rogers Comm 3530.96 1.34 0.04% 06:57
Rogers Energy 781.17 -6.12 -0.78% 05/16
Rogers Metals 2411.18 -27.43 -1.12% 05/16
Rogers Agri. 1099.40 11.79 1.08% 05/16
US Mining 133.29 -2.14 -1.58% 05/16
Basic Material 266.04 -0.76 -0.28% 07:24
FTSE Gold 2526.64 -6.01 -0.24% 05/16
HSBC Global Mining 478.08 -8.96 -1.84% 05/16
World/Energy 221.34 -1.45 -0.65% 05/16
World/Materials 207.04 -2.69 -1.28% 05/16
US Dollar 81.29 -0.09 -0.11% 00:57
Euro Index 127.15 -0.17 -0.13% 05/16
GB Pound 159.12 -0.84 -0.53% 05/16
Japanese Yen 124.53 -0.20 -0.16% 05/16
Aus. Dollar 99.20 -0.32 -0.32% 05/16
Swiss Franc 105.88 -0.14 -0.13% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1557.20 15.90 1.03% 08:17
Silver 27.74 0.37 1.36% 08:17
Platinum 1451.00 14.00 0.98% 08:17
Palladium 604.00 6.00 1.01% 08:16
Copper 3.4951 0.00 0.14% 08:18
Nickel 7.6866 0.02 0.24% 08:19
Aluminum 0.8978 -0.00 -0.13% 08:19
Zinc 0.8565 -0.00 -0.21% 08:18
Lead 0.8738 -0.01 -1.26% 08:18
Uranium 52.00 0.00 0.00% 05/14
Gold Futr 1556.000 19.400 1.26% 08:18
Silver Futr 27.645 0.449 1.65% 08:19
Copper Futr 347.750 -0.050 -0.01% 08:19
Nat Gas Futr 2.657 0.039 1.49% 08:18
Brent Crude Fut 109.050 -0.700 -0.64% 08:19
WTI Crude Futr 93.160 0.350 0.38% 08:19
Heating oil futr 288.270 -1.490 -0.51% 08:18
Corn Future 619.000 -1.000 -0.16% 08:14
Wheat Future 640.500 1.750 0.27% 08:14
Cocoa Future 2257.000 -35.000 -1.53% 08:18
Soybean Futr 1433.250 11.250 0.79% 08:14
Soybean Oil Fut 50.520 0.090 0.18% 08:14
Coffee C Futr 177.000 -1.000 -0.56% 08:18
Sugar #11 20.640 -0.090 -0.43% 08:18
Cotton #2 Fut 76.500 -0.470 -0.61% 08:18
Live Cattle Fut 119.375 0.425 0.36% 08:16
lean Hogs Fut 87.175 -0.450 -0.51% 08:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2686 -0.0030 -0.24% 08:31
GBP-USD 1.5807 -0.0103 -0.65% 08:31
USD-CHF 0.9469 0.0024 0.25% 08:31
USD-SEK 7.2065 0.0322 0.45% 08:32
USD-RUB 31.2007 0.1807 0.58% 08:31
USD-HUF 234.6100 1.3200 0.57% 08:30
USD-TRY 1.8281 0.0021 0.12% 08:32
USD-ZAR 8.3636 0.0436 0.52% 08:31
USD-ILS 3.8287 -0.0017 -0.04% 08:31
USD-JPY 80.2400 -0.0900 -0.11% 08:29
USD-CNY 6.3246 0.0056 0.09% 08:29
USD-HKD 7.7684 -0.0001 -0.00% 08:30
USD-TWD 29.5600 -0.0580 -0.20% 08:29
USD-KRW 1165.14 -0.96 -0.08% 08:29
USD-THB 31.4000 0.0100 0.03% 08:30
USD-SGD 1.2682 -0.0003 -0.02% 08:29
USD-PHP 42.9450 -0.0250 -0.06% 08:20
USD-MYR 3.1187 -0.0001 -0.00% 08:29
USD-IDR 9320.00 -20.00 -0.21% 08:09
USD-INR 54.4450 0.0000 0.00% 08:09
AUD-USD 0.9913 -0.0001 -0.01% 08:32
NZD-USD 0.7634 -0.0010 -0.13% 08:33
USD-CAD 1.0137 0.0014 0.14% 08:27
USD-BRL 2.0024 0.0021 0.11% 08:27
USD-MXN 13.8054 0.0385 0.28% 08:27
USD-ARS 4.4469 0.0000 0.00% 08:27
USD-CLP 503.6500 2.8700 0.57% 08:27
  MSCI Index  2012/05/16
MSCI Value Daily MTD YTD
World 1204.63 -0.77% -6.91% 1.86%
Zhong Hua 292.76 -3.28% -9.90% 2.49%
Gold. Drgn 125.13 -3.15% -8.64% 2.83%
Far East 2231.46 -1.65% -8.54% -1.06%
Pacific 1883.69 -1.90% -8.69% -0.89%
Asia Pacific 114.27 -2.48% -8.83% 0.36%
Europe 1224.60 -0.85% -8.56% -2.46%
BRIC 262.10 -2.31% -11.96% -2.14%
EM 924.26 -2.31% -9.92% 0.86%
EM Asia 388.17 -3.42% -9.07% 2.50%
EM East Eur 179.12 -1.34% -14.04% -1.62%
EM Lat Am 3467.16 -0.81% -11.63% -3.75%
EM EMEA 307.62 -0.31% -10.58% 1.39%
China 53.70 -3.59% -10.69% 1.65%
India 354.83 -3.01% -10.40% 2.26%
Russia 723.48 -1.70% -14.47% -1.80%
Brazil 2582.71 -0.52% -13.13% -8.63%
Taiwan 248.46 -2.87% -5.53% 3.63%
Korea 365.10 -4.50% -10.71% 2.21%
Thailand 367.61 -1.71% -7.43% 14.32%
Malaysia 442.68 -2.87% -5.61% 0.69%
Indonesia 842.10 -1.67% -5.76% -2.78%
Turkey 452.92 0.89% -6.30% 14.61%
Frontier Mkts 461.82 -1.19% -3.10% -1.13%
Israel 196.56 0.34% -9.29% -0.70%
Egypt 611.07 -1.03% 0.10% 38.76%
South Africa 512.59 0.64% -8.10% 1.33%
Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009