World Market Index

Last update ET 2017/3/23
09:08:33.
  1 day 03/22
Brazil 0.86%
Argentina 0.67%
NASDAQ 0.48%
Russia 0.43%
Rus 3000 growth 0.35%
Israel 0.30%
Canada 0.23%
  1 week
Russia 5.53%
Spain 2.60%
Abu Dhabi 2.44%
Hong Kong 2.22%
Mexico 2.14%
Indonesia 1.87%
Taiwan 1.87%
  1 month
Spain 7.87%
Italy 6.27%
Indonesia 3.27%
Korea 2.93%
Mexico 2.74%
SZ SME 2.37%
Malaysia 2.35%
  3 months
Argentina 20.08%
Turkey 16.03%
Poland 14.25%
Hong Kong 12.41%
India 12.27%
Brazil 10.94%
Philippines 10.14%
  6 months
Poland 22.00%
Italy 20.19%
Argentina 18.17%
Austria 16.47%
Spain 14.64%
Norway 13.83%
Nikkei 225 13.29%
  1 year
Argentina 52.14%
Luxembourg 27.20%
Russia 26.34%
Vietnam 24.88%
Brazil 24.53%
Hungary 22.99%
Rus 2000 22.62%
  YTD
Argentina 16.25%
Turkey 14.94%
Poland 13.52%
Hong Kong 10.57%
India 9.60%
Spain 9.49%
NASDAQ 8.15%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7062.554 1.73 0.02% 17:42
Australia 5754.00 22.00 0.38% 16:37
Nikkei 225 19085.31 43.93 0.23% 15:15
TOPIX 1530.41 0.21 0.01% 15:00
TSE 2nd Sec 5845.37 -14.03 -0.24% 15:00
JASDAQ 132.91 0.02 0.02% 15:00
Korea 2172.72 4.42 0.20% 18:03
Taiwan 9930.74 8.08 0.08% 13:49
Taiwan OTC 137.66 0.04 0.03% 13:49
Shanghai 3248.55 3.33 0.10% 15:29
Shanghai A 3401.819 3.71 0.11% 15:29
Shanghai B 343.373 -6.13 -1.75% 15:29
Shenzhen A 2132.717 0.77 0.04% 15:00
Shenzhen B 1149.058 -3.34 -0.29% 15:00
SHSZ 300 3461.98 11.93 0.35% 15:01
Shenzhen 10583.04 29.51 0.28% 15:00
SZ SME 6809.96 23.88 0.35% 15:00
Chinext 1948.37 -0.21 -0.01% 15:00
Hong Kong 24327.7 7.29 0.03% 16:09
HK China Ent 10487.45 30.49 0.29% 16:09
HK Aff Crp 3975.85 -27.71 -0.69% 03/23
HK GEM 349.98 0.70 0.20% 16:19
Mongolia 12426.4 -27.03 -0.22% 14:09
Singapore 3126.93 8.74 0.28% 17:10
Vietnam 719.56 6.62 0.93% 15:01
Thailand 1568.72 2.06 0.13% 17:07
Philippines 7301.03 46.10 0.64% 15:20
Malaysia 1747 -1.30 -0.07% 16:05
Indonesia 5563.759 29.67 0.54% 16:07
India 29332.16 164.48 0.56% 17:33
Pakistan 33135.46 43.32 0.13% 16:07
  European Market Indices
Index Quote Change Change% Local
Russia 1117.73 -5.44 -0.48% 15:51
London 7317.17 -7.55 -0.10% 13:51
Paris 5004.85 10.15 0.20% 14:50
Frankfurt 11942.41 38.29 0.32% 14:51
Turkey 89823.19 14.10 0.02% 15:51
Hungary 32086.5 259.37 0.81% 14:51
Ukraine 928.23 -1.62 -0.17% 15:51
Austria 2814.99 15.71 0.56% 14:51
Poland 58748.45 -1.49 -0.00% 14:52
Czech 980.23 1.32 0.13% 14:51
Sweden 1571.505 8.54 0.55% 15:06
Finland 9094.75 10.14 0.11% 16:06
Norway 620.51 -3.38 -0.54% 14:52
Greece 642.46 1.81 0.28% 15:51
Italy 22101.14 110.69 0.50% 14:51
Belgium 3743.39 13.38 0.36% 14:52
Luxembourg 1780.234 33.99 1.95% 14:36
Netherlands 510.29 0.77 0.15% 14:51
Iceland 1298.44 7.05 0.55% 14:06
Denmark 902.287 5.57 0.62% 15:06
Switzerland 8571.97 4.09 0.05% 14:51
Spain 1038.05 5.69 0.55% 14:52
Portugal 2532.38 -1.13 -0.04% 13:51
Ireland 6636.11 44.30 0.67% 13:52
Israel 1411.79 -4.22 -0.30% 15:46
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44867.09 11.37 0.03% 15:51
Jordan 2236.68 6.29 0.28% 16:00
UAE Dubai 3461.43 -13.30 -0.38% 14:00
Abu Dhabi 4495.28 13.39 0.30% 14:00
Nigeria 25514.03 -0.14 -0.00% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20669.41 8.11 0.04% 10:03
NASDAQ 5817.855 -3.79 -0.07% 10:03
NYSE comp. 11424.36 -2.33 -0.02% 09:48
S&P 500 2346.33 -2.12 -0.09% 09:47
Rus 3000 1388.492 -0.71 -0.05% 09:48
Rus 3000 growth 921.58 -1.56 -0.17% 09:47
Rus 3000 value 1483.43 1.23 0.08% 09:46
Rus 1000 1299.886 -0.90 -0.07% 09:48
Rus 2000 1347.98 2.38 0.18% 09:48
Gold & Silver 84.30 -0.80 -0.94% 10:04
Gold Bugs 202.00 0.24 0.12% 09:49
AMEX Energy 692.45 -1.37 -0.20% 09:49
NYSE Energy 10621.54 -30.97 -0.29% 09:49
Oil Services 163.63 -0.98 -0.59% 10:04
AMEX Oil 1164.94 -4.02 -0.34% 09:49
PHLX Semicon 996.64 -2.70 -0.27% 10:04
NBI BioTech 3033.45 -0.70 -0.02% 10:04
AMEX BioTech 3504.89 -12.97 -0.37% 09:49
Canada 15349.47 1.01 0.01% 09:43
Brazil 63287.17 -234.17 -0.37% 10:47
Mexico 48599.78 112.48 0.23% 08:43
Argentina 19666.59 131.39 0.67% 17:00
Chile 4698.54 8.76 0.19% 10:48
Venezuela 37131.2 142.49 0.39% 09:01
Colombia 1351.04 -0.12 -0.01% 08:43
Bermuda 1918.62 0.00 0.00% close
Jamaica 221679 -0 -0.00% 07:30
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1190.00 -10.00 -0.83% 03/22
Baltic Capesize 2378.00 -63.00 -2.58% 03/22
Baltic Panamax 1119.00 18.00 1.63% 03/22
Baltic Supramax 888.00 2.00 0.23% 03/22
VIX 12.86 0.05 0.39% 09:14
VXD 12.48 0.10 0.81% 08:44
VXN 13.10 0.32 2.50% 08:44
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3425.59 4.89 0.14% 15:28
Tran Avg 8977.84 -9.35 -0.10% 09:44
Airlines 107.85 0.95 0.89% 03/22
Util Avg 704.47 -0.15 -0.02% 09:44
Paper 130.69 0.51 0.39% 09:44
ML Tech 100 848.02 -2.20 -0.26% 09:44
Comp. Tech 2114.75 18.27 0.87% 03/22
Disk Drives 99.55 0.97 0.98% 03/22
Hardware 721.27 8.06 1.13% 03/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.53 0.05 0.05% 09:43
Euro Index 107.87 -0.10 -0.10% 09:44
GB Pound 125.11 0.24 0.20% 09:44
Japanese Yen 90.19 0.25 0.27% 09:44
Aus. Dollar 76.37 -0.40 -0.52% 09:44
Swiss Franc 100.77 -0.09 -0.09% 09:44
30Y T-Bond Yld 30.11 0.00 0.00% 09:44
10Y T-Bond Yld 23.98 0.02 0.08% 09:44
5Y T-Bond Yld 19.28 -0.02 -0.10% 09:44
3M T-Bill Dscnt 7.50 0.02 0.27% 09:44
JPM GBI-EM 273.9910 0.3940 0.14% 03/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 272.98 7.51 2.83% 09:49
US Gambling 731.60 3.13 0.43% 09:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3935.8 16.2 0.41% 09:59
NYSE Finance 7158.86 15.00 0.21% 09:38
Banks 90.89 0.43 0.47% 09:44
Insurance 8208.03 4.45 0.05% 09:44
Broker Dealer 211.58 -0.41 -0.19% 03/22
EPRA/NA. AU 985.85 3.21 0.33% 07:14
EPRA/NA. JP 2774.79 10.27 0.37% 06:44
TSE REIT 1785.61 -5.03 -0.28% 02:00
HK Property 34128.81 213.81 0.63% 16:09
EPRA UK 1709.36 4.84 0.28% 13:57
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2177.60 4.07 0.19% 13:57
REITs 341.00 0.51 0.15% 09:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.2325 -0.62 -0.34% 09:48
S&P GSCI 214.70 -0.77 -0.36% 10:04
S&P GSCI ENGY 201.74 -0.69 -0.34% 10:04
Rogers Comm 2231.97 -5.83 -0.26% 03/22
CRB Metals 1507.25 2.33 0.15% 09:49
GSCI Prec Metal 171.18 -0.19 -0.11% 10:04
GSCI Ind Metal 177.80 -0.49 -0.28% 10:04
Rogers Metals 2038.31 8.77 0.43% 03/22
FTSE Gold 1574.31 4.91 0.31% 03/22
Basic Material 275.83 0.20 0.07% 10:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.99 -0.59 -0.78% 10:04
CRB Wildcatters 704.43 -4.33 -0.61% 09:49
GSCI Energy 99.65 -0.40 -0.40% 10:04
Natural Gas 554.09 1.50 0.27% 09:49
Rogers Energy 294.97 -2.44 -0.82% 03/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.19 0.05 0.13% 09:40
Bioenergy 123.45 0.39 0.32% 10:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.89 0.34 0.20% 14:02
Cleantech 1501.56 0.72 0.05% 09:49
Progressive Ener. 233.28 0.23 0.10% 09:49
ISE Water 161.09 0.05 0.03% 10:03
US Water 1762.50 0.65 0.04% 10:04
CRB Agri 5098.20 7.22 0.14% 09:49
Agribusiness 445.26 1.54 0.35% 14:47
Rogers Agri. 854.25 -1.34 -0.16% 03/22
S&P GSCI Agri 41.03 -0.12 -0.29% 10:04
GSCI livestock 178.41 -0.86 -0.48% 10:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1248.68 -0.16 -0.01% 10:03
Silver 17.626 0.0848 0.48% 10:03
Platinum 963.38 -0.15 -0.02% 10:02
Palladium 803.94 14.74 1.87% 10:02
Copper 2.6191 -0.01 -0.33% 09:59
Nickel 4.5072 -0.03 -0.57% 09:59
Aluminum 0.8666 -0.00 -0.19% 09:56
Zinc 1.2714 -0.01 -1.16% 09:59
Lead 1.0714 -0.00 -0.16% 09:59
Uranium 24.50 -1.68 -6.42% 03/13
Gold Futr 1252.6 -0.2 -0.02% 09:54
Silver Futr 17.65 0.072 0.41% 09:54
Copper Futr 262.6 -0.45 -0.17% 09:54
Nat Gas Futr 3.016 0.005 0.17% 09:55
Brent Crude Fut 50.34 -0.3 -0.59% 09:55
WTI Crude Futr 47.69 -0.35 -0.73% 09:55
Heating oil futr 149.35 -0.33 -0.22% 09:55
Corn Future 358.25 -0.5 -0.14% 09:54
Wheat Future 421.5 -0.75 -0.18% 09:54
Cocoa Future 2152 -13 -0.60% 09:54
Soybean Futr 996.25 -3.5 -0.35% 09:55
Soybean Oil Fut 33.53 0.01 0.03% 09:55
Coffee C Futr 140.35 -1.35 -0.95% 09:55
Sugar #11 17.31 0.01 0.06% 09:55
Cotton #2 Fut 77.48 0.14 0.18% 09:54
Live Cattle Fut 113.85 0.075 0.07% 09:54
lean Hogs Fut 75.65 -0.1 -0.13% 09:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0783 -0.0014 -0.13% 09:59
GBP-USD 1.2518 0.0033 0.26% 09:59
USD-CHF 0.9927 0.0013 0.13% 09:59
USD-SEK 8.8111 0.009 0.10% 09:59
USD-RUB 57.6019 -0.1521 -0.26% 09:59
USD-HUF 286.62 0.79 0.28% 09:59
USD-TRY 3.6232 0.0048 0.13% 09:59
USD-ZAR 12.5015 -0.0641 -0.51% 09:59
USD-ILS 3.6477 0.0038 0.10% 09:59
USD-JPY 110.96 -0.2 -0.18% 09:59
USD-CNY 6.8856 0.0037 0.05% 09:59
USD-HKD 7.7679 0.0022 0.03% 09:59
USD-TWD 30.485 0 0.00% 03:59
USD-KRW 1122.49 -0.81 -0.07% 02:29
USD-THB 34.61 0.07 0.20% 09:59
USD-SGD 1.3992 0.0012 0.09% 09:59
USD-PHP 50.424 0.091 0.18% 04:58
USD-MYR 4.4295 0.0015 0.03% 05:46
USD-IDR 13324.50 -4.50 -0.03% 04:59
USD-INR 65.53 0.0887 0.14% 07:29
AUD-USD 0.764 -0.0038 -0.49% 09:59
NZD-USD 0.7046 0.0002 0.03% 09:59
USD-CAD 1.3328 -0.0001 -0.01% 09:58
USD-BRL 3.1269 0.039 1.26% 09:58
USD-MXN 19.0587 0.0324 0.17% 09:58
USD-ARS 15.6357 0.0166 0.11% 09:59
USD-CLP 662.3 -0.52 -0.08% 09:59
  MSCI Index  2017/03/22
MSCI Value Daily MTD YTD
World 1842.632 -0.20% 0.21% 5.22%
Zhong Hua 379.950 -0.84% 3.05% 13.73%
Gold. Drgn 164.639 -0.84% 2.97% 13.50%
Far East 3160.705 -1.35% 0.47% 6.16%
Pacific 2495.693 -1.53% 0.19% 6.24%
Asia Pacific 147.306 -1.25% 1.53% 9.08%
Europe 1556.848 -0.49% 2.77% 5.83%
BRIC 270.282 -0.63% 1.95% 11.75%
EM 966.970 -0.63% 3.27% 12.14%
EM Asia 475.990 -0.84% 3.61% 13.61%
EM East Eur 148.330 -0.48% 2.76% 1.09%
EM Lat Am 2605.265 0.42% 0.20% 11.31%
EM EMEA 260.931 -0.56% 4.39% 6.60%
USA 2236.445 0.19% -0.66% 5.03%
AUSTRALIA 790.892 -2.22% -0.69% 6.72%
China 66.849 -0.91% 3.25% 14.16%
India 508.896 -1.21% 3.25% 13.94%
Russia 577.997 -0.05% 2.71% -4.08%
Brazil 1845.280 0.75% -4.06% 10.38%
Taiwan 343.984 -0.85% 2.70% 12.82%
Korea 446.698 -0.76% 5.74% 17.29%
Thailand 386.163 -0.23% 2.22% 6.43%
Malaysia 342.990 -0.34% 3.15% 7.89%
Indonesia 798.453 0.04% 3.99% 6.50%
Turkey 355.423 -1.01% 2.84% 12.38%
Frontier Markets 540.717 -0.14% 1.98% 8.28%
South Africa 513.142 -0.55% 7.98% 12.92%