World Market Index

Last update ET 2015/4/25
10:55:28.
  1 day 04/24
Greece 3.39%
Turkey 2.11%
Hungary 1.68%
Argentina 1.67%
Brazil 1.63%
Australia 1.49%
Taiwan 1.18%
  1 week
Hungary 5.13%
Brazil 4.89%
Greece 4.35%
Argentina 4.10%
Russia 3.86%
Turkey 3.80%
Taiwan 3.58%
  1 month
Shanghai 19.02%
Russia 17.86%
Nigeria 16.57%
UAE Dubai 16.37%
Hong Kong 15.01%
Hungary 14.78%
Brazil 9.88%
  3 months
Argentina 42.02%
Hungary 33.78%
Shanghai 31.09%
Russia 26.37%
Denmark 23.99%
Austria 18.41%
Brazil 16.03%
  6 months
Shanghai 90.84%
Denmark 35.56%
Ireland 34.97%
Frankfurt 31.41%
Nikkei 225 30.92%
Hungary 29.61%
Netherlands 27.24%
  1 year
Shanghai 113.59%
Argentina 84.44%
Denmark 42.48%
Nikkei 225 38.98%
Ireland 27.95%
Hungary 27.58%
Netherlands 26.92%
  YTD
Argentina 44.65%
Shanghai 35.83%
Hungary 34.79%
Denmark 33.66%
Russia 31.21%
Portugal 26.44%
Italy 24.09%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5765.36 7.45 0.13% 04/24
Australia 5906.80 86.50 1.49% 04/24
Nikkei 225 20020.04 -167.61 -0.83% 04/24
TOPIX 1618.84 -6.03 -0.37% 04/24
TSE 2nd Sec 4835.29 5.65 0.12% 13:00
JASDAQ 114.79 0.17 0.15% 13:00
Korea 2159.80 -13.61 -0.63% 04/24
Taiwan 9913.28 115.79 1.18% 04/24
Taiwan OTC 144.12 -0.07 -0.05% 04/24
Shanghai 4393.69 -20.82 -0.47% 04/24
Shanghai A 4603.65 -21.91 -0.47% 04/24
Shanghai B 400.07 0.41 0.10% 12:00
Shenzhen A 2359.51 -0.90 -0.04% 12:00
Shenzhen B 1396.91 27.88 2.04% 12:00
SHSZ 300 4702.64 -38.25 -0.81% 04/24
Shenzhen comp 14598.70 -144.52 -0.98% 04/24
Hong Kong 28060.98 233.28 0.84% 04/24
HK China Ent 14488.99 10.79 0.07% 04/24
HK Aff Crp 5520.31 1.36 0.02% 04/24
Mongolia 12807.90 4.11 0.03% 04/24
Singapore 3513.00 10.25 0.29% 04/24
FTSE ST China 245.15 -0.32 -0.13% 04/24
Vietnam 565.77 4.52 0.81% 04/24
Thailand 1555.46 10.62 0.69% 04/24
Philippines 7947.25 55.20 0.70% 04/24
Malaysia 1862.58 16.50 0.89% 04/24
Indonesia 5435.36 -0.85 -0.02% 04/24
India 27437.94 -297.08 -1.07% 04/24
Pakistan 23605.57 180.73 0.77% 04/24
  European Market Indices
Index Quote Change Change% Local
Russia 1037.52 9.05 0.88% 18:50
London 7070.70 17.03 0.24% 16:35
Paris 5201.45 22.54 0.44% 18:05
Frankfurt 11810.85 87.27 0.74% 18:30
Turkey 85551.31 1770.96 2.11% 17:55
Hungary 22420.43 369.84 1.68% 04/24
Austria 2637.85 24.67 0.94% 04/24
Poland 56518.96 26.01 0.05% 17:15
Czech 1049.40 7.35 0.71% 04/24
Sweden 1698.51 8.74 0.52% 17:35
Finland 9035.85 45.44 0.51% 04/24
Norway 589.81 -0.84 -0.14% 16:42
Greece 761.56 24.96 3.39% 17:19
Italy 24989.14 236.07 0.95% 04/24
Belgium 3800.13 13.85 0.37% 04/24
Luxembourg 1724.12 9.07 0.53% 04/24
Netherlands 504.01 1.01 0.20% 18:05
Iceland 1039.35 3.68 0.36% 04/24
Denmark 995.01 9.97 1.01% 17:05
Switzerland 9302.12 -36.13 -0.39% 17:30
Spain 1166.16 7.21 0.62% 17:38
Portugal 2691.12 27.34 1.03% 17:05
Ireland 6298.36 33.37 0.53% 20:00
Israel 1683.35 3.89 0.23% 04/21
Egypt 792.890 6.34 0.81% 05:27
S. Africa 48965.36 554.34 1.15% 17:00
Jordan 2171.47 1.05 0.05% 04/23
UAE Dubai 4088.09 -45.05 -1.09% 04/23
Abu Dhabi 4631.75 -74.15 -1.58% 04/23
Nigeria 34485.72 -8.64 -0.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18080.14 21.45 0.12% 04/24
NASDAQ 5092.08 36.02 0.71% 04/24
S&P 500 2117.69 4.76 0.23% 04/24
Rus 3000 1267.35 1.56 0.12% 18:02
Rus 3000 growth 836.17 2.08 0.25% 04/24
Rus 3000 value 1361.63 -0.16 -0.01% 04/24
Rus 1000 1183.20 1.90 0.16% 18:02
Rus 2000 1267.54 -4.00 -0.31% 04/24
Gold & Silver 69.95 -0.68 -0.96% 04/24
Gold Bugs 173.79 -2.90 -1.64% 04/24
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 823.06 -4.91 -0.59% 04/24
NYSE Energy 12895.79 -65.92 -0.51% 04/24
Oil Services 211.73 -3.09 -1.44% 04/24
AMEX Oil 1426.18 -4.68 -0.33% 04/24
PHLX Semicon 693.73 -11.73 -1.66% 04/24
NBI BioTech 3807.67 -41.07 -1.07% 04/24
AMEX BioTech 4100.79 -27.53 -0.67% 04/24
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15408.33 15.98 0.10% 04/24
Brazil 56594.22 909.37 1.63% 04/24
Mexico 45773.31 354.48 0.78% 04/24
Argentina 12409.39 204.11 1.67% 04/24
Chile 4075.92 20.48 0.51% 04/24
Peru 13071.70 -3.61 -0.03% 04/24
Venezuela 5692.59 0.88 0.02% 04/24
Bermuda 1352.06 -6.38 -0.47% 05:32
Jamaica 87414.75 768.58 0.89% 04/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 600.00 1.00 0.17% 04/24
Baltic Capesize 545.00 2.00 0.37% 04/24
Baltic Panamax 685.00 5.00 0.74% 04/24
Baltic Supramax 624.00 3.00 0.48% 04/24
VIX 12.29 -0.19 -1.52% 04/24
VXD 13.30 -0.09 -0.67% 04/24
VXN 14.20 -0.02 -0.14% 04/24
Russ China 2702.54 3.06 0.11% 04/23
Euro 50 3713.96 16.08 0.43% 04/24
Tran Avg 8880.17 -24.51 -0.28% 04/24
Airlines 105.14 2.01 1.95% 04/24
Util Avg 597.81 6.29 1.06% 04/24
Paper 174.32 1.99 1.15% 04/24
ML Tech 100 692.69 -4.70 -0.67% 04/24
Comp. Tech 1670.25 25.98 1.58% 04/24
Disk Drives 125.12 -0.78 -0.62% 04/24
Hardware 643.80 -8.29 -1.27% 04/24
World Luxury 192.09 0.10 0.05% 04/24
consumer staples 208.28 0.61 0.29% 00:04
US Dollar 97.07 -0.36 -0.37% 04/24
Euro Index 108.73 0.49 0.45% 04/24
GB Pound 151.88 1.30 0.87% 04/24
Japanese Yen 84.13 0.47 0.57% 04/24
Aus. Dollar 78.22 0.42 0.53% 04/24
Swiss Franc 104.84 0.04 0.04% 04/24
30Y T-Bond Yld 26.17 -0.18 -0.68% 15:00
10Y T-Bond Yld 19.17 -0.30 -1.54% 15:00
5Y T-Bond Yld 13.22 -0.35 -2.58% 15:00
3M T-Bill Dscnt 0.15 -0.05 -25.00% 15:00
JPM GBI-EM 267.6910 1.0420 0.39% 04/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.14 0.38 0.27% 17:15
ISE Sindex 211.96 0.95 0.45% 16:29
US Gambling 721.58 3.39 0.47% 04/24
S-Net Gaming 5224.27 84.97 1.65% 00:04
NASDAQ Fin. 3207.94 -16.03 -0.50% 04/24
NYSE Finance 6736.01 5.86 0.09% 17:35
Banks 72.78 -0.51 -0.70% 04/24
Insurance 6807.08 26.27 0.39% 04/24
Broker Dealer 192.91 -0.36 -0.19% 04/24
EPRA/NA. AU 951.13 15.02 1.60% 02:03
EPRA/NA. JP 3379.61 -33.64 -0.99% 00:03
TSE REIT 1894.05 -5.01 -0.26% 00:03
HK Property 34811.36 403.43 1.17% 23:03
Sing. REIT 1471.01 15.05 1.03% 23:03
Asia REIT 182.66 0.89 0.49% 00:03
EPRA UK 1964.95 -2.64 -0.13% 04/24
EPRA ex UK 2800.59 -2.89 -0.10% 16:03
EPRA EU 2474.57 13.12 0.53% 04/24
REITs 331.81 0.47 0.14% 04/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 224.05 0.36 0.16% 04/24
S&P GSCI 311.94 0.25 0.08% 04/24
S&P GSCI ENGY 270.50 0.30 0.11% 04/24
Rogers Comm 2684.05 -2.88 -0.11% 17:55
CRB Metals 1587.00 38.38 2.48% 04/24
GSCI Prec Metal 163.31 -2.61 -1.57% 04/24
GSCI Ind Metal 180.71 3.52 1.99% 04/24
Rogers Metals 1930.46 10.26 0.53% 04/24
FTSE Gold 1219.16 -4.77 -0.39% 04/24
Basic Material 274.92 2.96 1.09% 04/24
World/Materials 234.61 2.79 1.20% 00:04
US Mining 73.82 1.28 1.76% 04/24
CRB Wildcatters 1229.75 -8.85 -0.71% 04/24
GSCI Energy 175.98 0.03 0.02% 04/24
Natural Gas 775.94 -1.68 -0.22% 04/24
Rogers Energy 494.64 -0.68 -0.14% 04/24
World/Energy 244.26 -1.04 -0.42% 00:04
WH Clean Energy 61.49 -0.49 -0.78% 04/24
Bioenergy 153.19 -2.69 -1.73% 04/24
Ardour Global 1502.15 -7.14 -0.47% 00:04
FTSE ET50 176.89 -1.09 -0.61% 04/24
Cleantech 1329.91 0.45 0.03% 04/24
Progressive Ener. 264.47 0.47 0.18% 04/24
ISE Water 126.88 -0.16 -0.13% 04/24
US Water 1336.33 17.30 1.31% 04/24
CRB Agri 5527.61 12.45 0.23% 04/24
Agribusiness 560.49 0.69 0.12% 04/24
Rogers Agri. 882.66 -4.71 -0.53% 04/24
S&P GSCI Agri 46.98 -0.50 -1.06% 04/24
GSCI livestock 214.04 3.01 1.43% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1181.40 -13.10 -1.10% 04/24
Silver 15.86 -0.10 -0.60% 04/24
Platinum 1128.00 -11.00 -0.97% 04/24
Palladium 773.00 -1.00 -0.13% 04/24
Copper 2.7354 0.03 1.17% 04/24
Nickel 5.9564 0.16 2.68% 04/24
Aluminum 0.8038 0.01 0.71% 04/24
Zinc 1.0179 0.03 2.60% 04/24
Lead 0.9324 0.02 1.65% 04/24
Uranium 38.85 -0.15 -0.38% 04/20
Gold Futr 1175.00 -19.30 -1.62% 17:14
Silver Futr 15.68 -0.19 -1.20% 17:14
Copper Futr 275.30 5.10 1.89% 17:14
Nat Gas Futr 2.54 0.01 0.20% 15:03
Brent Crude Fut 65.28 0.43 0.66% 18:00
WTI Crude Futr 57.15 -0.59 -1.02% 17:14
Heating oil futr 192.83 0.44 0.23% 17:09
Corn Future 369.75 -7.00 -1.86% 14:29
Wheat Future 488.50 -12.75 -2.54% 14:14
Cocoa Future 2885.00 83.00 2.96% 13:29
Soybean Futr 970.75 -9.25 -0.94% 14:38
Soybean Oil Fut 31.86 -0.36 -1.12% 14:26
Coffee C Futr 142.15 0.65 0.46% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.34 0.89 1.36% 14:19
Live Cattle Fut 151.20 2.18 1.46% 17:00
lean Hogs Fut 79.45 1.13 1.44% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0873 0.0049 0.45% 16:59
GBP-USD 1.5188 0.0131 0.87% 16:59
USD-CHF 0.9539 -0.0008 -0.08% 16:59
USD-SEK 8.6287 -0.0065 -0.08% 16:59
USD-RUB 50.8745 0.0595 0.12% 16:58
USD-HUF 278.9100 1.6900 0.61% 16:59
USD-TRY 2.7143 0.0127 0.47% 16:59
USD-ZAR 12.1222 -0.0258 -0.21% 16:59
USD-ILS 3.9047 -0.0276 -0.70% 15:58
USD-JPY 118.9900 -0.5900 -0.49% 16:59
USD-CNY 6.1948 -0.0031 -0.05% 04:29
USD-HKD 7.7500 0.0001 0.00% 16:59
USD-TWD 30.8280 -0.2650 -0.85% 03:59
USD-KRW 1079.53 -2.62 -0.24% 01:59
USD-THB 32.5600 0.1220 0.38% 16:59
USD-SGD 1.3321 -0.0096 -0.72% 16:59
USD-PHP 44.2450 -0.0450 -0.10% 04:16
USD-MYR 3.5800 -0.0435 -1.20% 04:59
USD-IDR 12922.10 -31.90 -0.25% 04:59
USD-INR 63.5625 0.2400 0.38% 07:29
AUD-USD 0.7824 0.0046 0.59% 04/24
NZD-USD 0.7602 0.0008 0.11% 04/24
USD-CAD 1.2174 0.0030 0.25% 16:59
USD-BRL 2.9513 -0.0194 -0.65% 16:59
USD-MXN 15.3820 0.0282 0.18% 16:59
USD-ARS 8.8889 0.0043 0.05% 13:59
USD-CLP 612.9000 -3.8000 -0.62% 12:29
  MSCI Index  2015/04/24
MSCI Value Daily MTD YTD
World 1799.863 0.42% 3.39% 5.28%
Zhong Hua 452.734 0.30% 14.63% 22.92%
Gold. Drgn 187.282 0.84% 12.19% 19.27%
Far East 3265.645 0.30% 6.24% 15.02%
Pacific 2595.764 0.71% 5.51% 12.64%
Asia Pacific 156.041 0.55% 6.65% 13.18%
Europe 1718.880 0.87% 3.92% 6.89%
BRIC 307.643 0.29% 13.64% 17.40%
EM 1060.501 0.63% 8.82% 10.90%
EM Asia 521.786 0.29% 8.57% 14.06%
EM East Eur 152.742 0.44% 14.62% 27.16%
EM Lat Am 2733.502 1.94% 11.51% 0.21%
EM EMEA 294.882 0.85% 7.54% 8.91%
USA 2029.066 0.18% 2.39% 3.27%
AUSTRALIA 846.749 2.31% 2.96% 4.80%
China 83.784 0.07% 17.35% 26.87%
India 499.620 -2.04% -4.30% 0.65%
Russia 566.109 0.55% 17.87% 39.81%
Brazil 1829.149 2.93% 18.14% -0.17%
Taiwan 341.048 2.39% 5.83% 10.00%
Korea 433.640 -0.55% 7.82% 12.14%
Thailand 416.510 0.81% 3.47% 5.18%
Malaysia 452.482 2.19% 5.29% 3.02%
Indonesia 835.691 0.32% -0.79% 1.17%
Turkey 448.495 1.94% 0.32% -15.76%
Frontier Markets 604.688 0.24% 3.50% -1.16%
South Africa 583.486 0.96% 4.89% 7.51%