World Market Index

Last update ET 2014/9/2
01:41:36
  1 day 09/01
UAE Dubai 4.31%
Argentina 1.31%
Abu Dhabi 1.14%
Poland 1.06%
Switzerland 1.02%
India 0.86%
Luxembourg 0.85%
  1 week
Argentina 6.01%
UAE Dubai 3.44%
Portugal 2.54%
Brazil 2.35%
Ireland 2.12%
Turkey 1.97%
Israel 1.91%
  1 month
Argentina 19.45%
Brazil 9.37%
Vietnam 7.20%
UAE Dubai 6.36%
Egypt 5.68%
India 5.44%
Rus 2000 5.34%
  YTD
Argentina 84.50%
UAE Dubai 52.55%
Egypt 36.66%
India 26.91%
Vietnam 26.16%
Indonesia 21.14%
Thailand 20.53%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5221.77 6.37 0.12% 18:30
Australia 5656.80 27.50 0.49% 17:15
Nikkei 225 15668.60 192.00 1.24% 15:00
TOPIX 1297.00 13.94 1.09% 15:00
TSE 2nd Sec 4167.84 1.98 0.05% 15:00
JASDAQ 105.72 -0.01 -0.01% 15:00
Korea 2051.58 -16.28 -0.79% 15:02
Taiwan 9399.72 -113.34 -1.19% 13:49
Taiwan OTC 140.86 -1.17 -0.82% 13:49
Shanghai 2260.23 24.72 1.11% 14:19
Shanghai A 2366.08 25.96 1.11% 14:19
Shanghai B 256.68 0.84 0.33% 14:20
Shenzhen A 1301.89 14.75 1.15% 14:20
Shenzhen B 948.59 1.52 0.16% 14:20
SHSZ 300 2380.14 24.82 1.05% 14:20
Shenzhen comp 8032.45 91.29 1.15% 14:19
Hong Kong 24701.63 -50.46 -0.20% 14:19
HK CN Ent 10916.75 -42.06 -0.38% 14:20
HK Aff Crp 4824.00 5.95 0.12% 11:34
Mongolia 15947.77 34.84 0.22% 14:10
Singapore 3328.57 14.44 0.44% 14:19
FTSE ST China 229.59 0.44 0.19% 14:15
Vietnam 636.65 4.62 0.73% 08/29
Thailand 1568.14 2.79 0.18% 12:29
Philippines 7108.23 24.74 0.35% 14:31
Malaysia 1866.87 0.76 0.04% 14:15
Indonesia 5192.06 14.45 0.28% 12:00
India 26945.81 78.26 0.29% 11:33
Pakistan 21234.12 270.87 1.29% 10:13
  European Market Indices
Index Quote Change Change% Local
Russia 1175.70 -1.96 -0.17% 10:20
London 6825.31 5.56 0.08% 09/01
Paris 4379.73 -1.31 -0.03% 09/01
Frankfurt 9479.03 8.86 0.09% 09/01
Turkey 80824.72 511.78 0.64% 09/01
Hungary 17881.22 101.46 0.57% 09/01
Austria 2297.42 -4.10 -0.18% 09/01
Poland 52416.31 547.54 1.06% 09/01
Czech 980.90 0.89 0.09% 09/01
Sweden 1386.97 -1.92 -0.14% 09/01
Finland 7615.54 -21.14 -0.28% 09/01
Norway 560.81 3.93 0.71% 09/01
Greece 1159.20 -2.61 -0.22% 09/01
Italy 21607.96 -103.34 -0.48% 09/01
Belgium 3180.69 -12.03 -0.38% 09/01
Luxembourg 1566.84 13.26 0.85% 09/01
Netherlands 414.23 1.10 0.27% 09/01
Iceland 872.75 9.80 1.14% 09/01
Denmark 737.73 0.61 0.08% 09/01
Switzerland 8746.97 88.00 1.02% 09/01
Spain 1096.09 1.46 0.13% 09/01
Portugal 2633.16 -11.38 -0.43% 09/01
Ireland 4822.52 39.39 0.82% 09/01
Israel 1410.21 9.88 0.71% 09/01
Egypt 922.950 -0.78 -0.08% close
S. Africa 45752.53 122.09 0.27% 09/01
Jordan 2133.37 1.46 0.07% 09/01
UAE Dubai 5143.41 2.63 0.05% 10:21
Abu Dhabi 5149.46 20.89 0.41% 10:14
Nigeria 41398.05 -134.28 -0.32% 09/01
  American Market Indices
Index Quote Change Change% Local
United States 17098.45 18.88 0.11% 08/29
NASDAQ 4580.27 22.58 0.50% 08/29
S&P 500 2003.37 6.63 0.33% 08/29
Rus 3000 1195.42 4.62 0.39% 08/29
Rus 3000 growth 764.26 2.73 0.36% 08/29
Rus 3000 value 1327.63 5.52 0.42% 08/29
Rus 1000 1117.71 4.01 0.36% 08/29
Rus 2000 1174.35 8.40 0.72% 08/29
Gold & Silver 102.27 1.23 1.22% 08/29
Gold Bugs 245.53 3.07 1.27% 08/29
Gold GOX 104.60 1.51 1.46% 08/29
PreMetals 227.87 2.36 1.05% 08/29
AMEX Energy 988.01 5.83 0.59% 08/29
NYSE Energy 16068.01 -553.70 -3.33% 08/29
Oil Services 295.31 2.27 0.77% 08/29
AMEX Oil 1689.23 8.92 0.53% 08/29
PHLX Semi. 645.25 4.76 0.74% 08/29
NBI 2892.71 27.75 0.97% 08/29
AMEX BioTec 3131.89 49.96 1.62% 08/29
PHLX Drug 316.32 1.46 0.46% 08/29
Canada 15625.73 67.56 0.43% 08/29
Brazil 61141.27 -146.88 -0.24% 09/01
Mexico 45438.04 -190.05 -0.42% 09/01
Argentina 9946.19 128.89 1.31% 09/01
Chile 4012.06 15.42 0.39% 09/01
Peru 17024.49 13.67 0.08% 09/01
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.09 4.48 0.32% close
Jamaica 71373.31 -228.73 -0.32% 09/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1151.00 4.00 0.35% 09/01
Baltic Capesize 2606.00 -21.00 -0.80% 09/01
Baltic Panamax 888.00 17.00 1.95% 09/01
Baltic Supramax 977.00 7.00 0.72% 09/01
VIX 11.98 -0.07 -0.58% 08/29
VXD 11.37 0.32 2.90% 08/29
VXN 12.71 0.06 0.47% 08/29
Russ China 2353.37 -14.81 -0.63% 08/31
Euro 50 3175.05 2.42 0.08% 09/01
Tran Avg 8408.02 2.64 0.03% 08/29
Airlines 85.98 -0.35 -0.40% 08/29
Util Avg 564.37 4.26 0.76% 08/29
Paper 160.09 0.48 0.30% 08/29
ML Tech 100 639.19 5.03 0.79% 08/29
Comp. Tech 1565.86 8.62 0.55% 08/29
Disk Drives 131.15 1.73 1.34% 08/29
Hardware 640.80 2.21 0.35% 08/29
World Luxury 155.38 0.46 0.30% 09/01
consumer staples 197.24 -0.17 -0.09% close
US Dollar 82.78 0.04 0.04% 12:59
Euro Index 131.27 -0.09 -0.07% 17:15
GB Pound 166.07 0.10 0.06% 17:15
Japanese Yen 95.84 -0.24 -0.25% 17:15
Aus. Dollar 93.33 -0.07 -0.07% 17:15
Swiss Franc 108.76 2.01 1.88% 17:15
30Y T-Bond Yld 30.80 0.08 0.26% 15:00
10Y T-Bond Yld 23.43 0.09 0.39% 15:00
5Y T-Bond Yld 16.28 -0.03 -0.18% 15:00
3M T-Bill Dscnt 0.18 -0.04 -18.18% 15:00
JPM GBI-EM 305.5630 -0.3740 -0.12% 09/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.15 0.45 0.35% 08/29
ISE Sindex 198.25 1.07 0.54% 08/29
US Gambling 882.49 -12.23 -1.37% 08/29
S-Net Gaming 6250.33 -44.60 -0.71% close
NASDAQ Fin. 3053.70 12.17 0.40% 08/29
NYSE Finance 6630.91 26.95 0.41% 08/29
Banks 71.49 0.35 0.49% 08/29
Insurance 6254.44 9.16 0.15% 08/29
Broker Dealer 167.05 0.73 0.44% 08/29
EPRA/NA. AU 843.32 3.18 0.38% 17:14
EPRA/NA. JP 3054.41 38.10 1.26% 15:14
TSE REIT 1644.75 4.93 0.30% 15:00
HK Property 31948.35 273.53 0.86% 14:14
Sing. REIT 1199.12 -0.36 -0.03% close
Asia REIT 183.42 -0.55 -0.30% 15:25
EPRA UK 1683.32 0.00 0.00% 09/01
EPRA ex UK 2271.65 -2.77 -0.12% close
EPRA EU 2384.14 0.00 0.00% 09/01
REITs 311.49 1.37 0.44% 08/29
  Special Sector Indices
Index Quote Change Change% Local
CRB 292.75 1.41 0.48% 08/29
S&P GSCI 460.79 3.08 0.67% 08/29
S&P GSCI ENGY 374.13 2.08 0.56% 08/29
Rogers Comm 3506.99 8.45 0.24% 17:55
CRB Metals 2015.91 3.92 0.19% 09/01
GSCI Prec Metal 182.05 -0.50 -0.28% 08/29
GSCI Ind Metal 210.18 1.36 0.65% 08/29
Rogers Metals 2242.40 4.18 0.19% 08/29
FTSE Gold 1626.97 -1.86 -0.11% 09/01
Basic Material 298.52 0.28 0.09% 09/01
World/Materials 249.93 -0.26 -0.10% close
US Mining 99.94 1.32 1.34% 08/29
CRB Wildcatters 2556.92 40.77 1.62% 09/01
GSCI Energy 295.90 2.57 0.88% 08/29
Natural Gas 950.89 7.92 0.84% 08/29
Rogers Energy 843.47 7.92 0.95% 08/29
World/Energy 302.32 0.27 0.09% close
WH Clean Energy 71.17 0.80 1.14% 08/29
Bioenergy 202.58 4.93 2.49% 09/01
Ardour Global 1631.55 10.73 0.66% close
FTSE ET50 174.43 -0.01 -0.01% 09/02
Cleantech 1360.46 2.60 0.19% 08/29
Progressive Ener. 311.68 1.89 0.61% 08/29
ISE Water 132.74 0.85 0.64% 08/29
US Water 1220.58 11.28 0.93% 08/29
CRB Agri 5487.16 -28.95 -0.52% 09/01
Agribusiness 574.70 -1.46 -0.25% 09/01
Rogers Agri. 982.64 -5.08 -0.51% 08/29
S&P GSCI Agri 54.10 -0.40 -0.73% 08/29
GSCI livestock 226.93 3.32 1.48% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1282.10 -6.10 -0.47% 02:35
Silver 19.53 -0.03 -0.15% 02:35
Platinum 1427.00 -2.00 -0.14% 02:35
Palladium 910.00 1.00 0.11% 02:35
Copper 3.1785 0.01 0.41% 02:19
Nickel 8.4155 0.00 0.00% 02:17
Aluminum 0.9328 0.01 0.59% 02:19
Zinc 1.0773 0.01 0.79% 02:19
Lead 1.0199 0.00 0.23% 02:19
Uranium 31.00 0.00 0.00% 08/25
Gold Futr 1283.70 -3.70 -0.29% 01:59
Silver Futr 19.52 0.03 0.14% 01:58
Copper Futr 316.50 0.45 0.14% 02:00
Nat Gas Futr 4.03 -0.04 -0.86% 01:58
Brent Crude Fut 102.75 -0.04 -0.04% 01:56
WTI Crude Futr 95.83 -0.13 -0.14% 01:59
Heating oil futr 284.78 -1.23 -0.43% 02:00
Corn Future 363.75 -1.00 -0.27% 01:58
Wheat Future 564.00 0.50 0.09% 01:59
Cocoa Future 3229.00 1.00 0.03% 13:30
Soybean Futr 1028.50 4.25 0.41% 02:04
Soybean Oil Fut 32.45 0.31 0.96% 02:04
Coffee C Futr 201.20 1.20 0.60% 13:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.90 -0.67 -1.01% 01:58
Live Cattle Fut 151.43 1.33 0.88% 17:00
lean Hogs Fut 98.13 2.65 2.78% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3124 -0.0004 -0.03% 02:31
GBP-USD 1.6586 -0.0022 -0.13% 02:31
USD-CHF 0.9202 0.0006 0.07% 02:32
USD-SEK 7.0071 0.0026 0.04% 02:31
USD-RUB 37.3328 0.0431 0.12% 02:31
USD-HUF 239.6600 0.1700 0.07% 02:31
USD-TRY 2.1630 0.0027 0.12% 02:32
USD-ZAR 10.7036 0.0289 0.27% 02:32
USD-ILS 3.5725 0.0005 0.01% 02:32
USD-JPY 104.8400 0.4900 0.47% 02:26
USD-CNY 6.1462 0.0029 0.05% 02:26
USD-HKD 7.7503 0.0001 0.00% 02:27
USD-TWD 29.9220 0.0130 0.04% 02:26
USD-KRW 1018.25 5.10 0.50% 01:59
USD-THB 32.0590 0.0790 0.25% 02:26
USD-SGD 1.2525 0.0028 0.22% 02:26
USD-PHP 43.6250 0.1500 0.35% 02:26
USD-MYR 3.1695 0.0137 0.43% 02:27
USD-IDR 11733.80 17.50 0.15% 02:16
USD-INR 60.6212 0.0937 0.15% 02:26
AUD-USD 0.9292 -0.0040 -0.43% 02:32
NZD-USD 0.8349 -0.0028 -0.33% 02:33
USD-CAD 1.0896 0.0025 0.23% 02:28
USD-BRL 2.2459 0.0100 0.45% 16:59
USD-MXN 13.1090 0.0131 0.10% 02:28
USD-ARS 8.4047 0.0015 0.02% 13:59
USD-CLP 591.3800 3.9000 0.66% 13:29
  MSCI Index  2014/09/01
MSCI Value Daily MTD YTD
World 1748.310 -0.02% -0.02% 5.25%
Zhong Hua 375.068 0.04% 0.04% 5.74%
Gold. Drgn 162.292 0.41% 0.41% 8.23%
Far East 2958.660 -0.02% -0.02% -0.49%
Pacific 2476.584 -0.02% -0.02% 1.90%
Asia Pacific 148.118 0.14% 0.14% 4.79%
Europe 1752.291 -0.04% -0.04% -0.39%
BRIC 302.539 -0.01% -0.01% 8.66%
EM 1090.571 0.25% 0.25% 8.76%
EM Asia 491.224 0.41% 0.41% 10.03%
EM East Eur 171.274 -0.47% -0.47% -14.46%
EM Lat Am 3658.355 -0.14% -0.14% 14.30%
EM EMEA 325.366 0.12% 0.12% -0.92%
USA 1917.081 0.00% 0.00% 8.41%
AUSTRALIA 960.160 -0.03% -0.03% 9.87%
China 66.114 -0.03% -0.03% 4.77%
India 513.674 1.07% 1.07% 26.11%
Russia 641.971 -1.06% -1.06% -18.42%
Brazil 2687.267 -0.19% -0.19% 21.15%
Taiwan 332.246 1.32% 1.32% 14.59%
Korea 460.889 -0.06% -0.06% 4.15%
Thailand 423.918 0.22% 0.22% 21.26%
Malaysia 519.494 0.00% 0.00% 2.41%
Indonesia 859.024 1.15% 1.15% 29.09%
Turkey 545.761 0.45% 0.45% 19.66%
Frontier Markets 696.012 -0.20% -0.20% 17.07%
South Africa 586.654 0.04% 0.04% 10.83%