World Market Index

Last update ET 2015/3/3
19:06:53.
  1 day 03/03
Russia 1.49%
Argentina 1.11%
Nigeria 1.10%
Vietnam 1.01%
Norway 0.72%
Brazil 0.56%
Singapore 0.54%
  1 week
Russia 3.19%
New Zealand 2.98%
India 2.03%
Israel 1.69%
Denmark 1.55%
Nigeria 1.51%
Luxembourg 1.39%
  1 month
Russia 16.57%
Austria 9.42%
Nikkei 225 8.53%
Denmark 8.05%
Argentina 7.31%
Portugal 7.21%
Vietnam 7.04%
  YTD
Portugal 17.60%
Denmark 17.29%
Italy 16.23%
Russia 15.98%
Frankfurt 15.04%
Austria 14.64%
Finland 14.35%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5876.16 -17.51 -0.30% 12:39
Australia 5888.10 -14.80 -0.25% 10:40
Nikkei 225 18815.16 -11.72 -0.06% 03/03
TOPIX 1526.83 1.86 0.12% 03/03
TSE 2nd Sec 4574.56 -5.43 -0.12% 09:00
JASDAQ 108.29 -0.77 -0.71% 09:00
Korea 2001.38 4.57 0.23% 03/03
Taiwan 9605.77 4.41 0.05% 03/03
Taiwan OTC 140.76 0.33 0.23% 03/03
Shanghai 3263.05 -73.23 -2.20% 03/03
Shanghai A 3419.14 -76.85 -2.20% 03/03
Shanghai B 292.93 -3.91 -1.32% 08:00
Shenzhen A 1719.36 -19.52 -1.12% 08:00
Shenzhen B 1107.45 -9.89 -0.89% 08:00
SHSZ 300 3507.90 -93.37 -2.59% 03/03
Shenzhen comp 11526.22 -357.80 -3.01% 03/03
Hong Kong 24702.78 -184.66 -0.74% 03/03
HK CN Ent 11945.25 -268.50 -2.20% 03/03
HK Aff Crp 4628.69 -48.64 -1.04% 03/03
Mongolia 13812.66 -117.09 -0.84% 03/03
Singapore 3422.11 18.22 0.54% 03/03
FTSE ST China 236.33 2.01 0.86% 17:10
Vietnam 596.72 5.99 1.01% 03/03
Thailand 1562.84 -19.30 -1.22% 03/03
Philippines 7776.51 2.59 0.03% 03/03
Malaysia 1821.25 4.12 0.23% 03/03
Indonesia 5474.62 -3.21 -0.06% 03/03
India 29593.73 134.59 0.46% 03/03
Pakistan 23753.98 -73.98 -0.31% 03/03
  European Market Indices
Index Quote Change Change% Local
Russia 917.05 13.49 1.49% 18:50
London 6889.13 -51.51 -0.74% 16:35
Paris 4869.25 -48.07 -0.98% 18:05
Frankfurt 11280.36 -130.00 -1.14% 18:30
Turkey 84303.92 357.00 0.43% 17:55
Hungary 17808.58 -201.08 -1.12% 17:25
Austria 2476.32 -4.28 -0.17% 17:45
Poland 52742.17 -601.75 -1.13% 17:15
Czech 1017.32 -7.54 -0.74% 16:45
Sweden 1661.87 -24.77 -1.47% 17:35
Finland 8872.22 -64.23 -0.72% 18:35
Norway 560.11 3.98 0.72% 16:40
Greece 861.24 2.29 0.27% 17:19
Italy 23405.11 -321.35 -1.35% 17:38
Belgium 3667.25 -46.14 -1.24% 18:05
Luxembourg 1693.72 2.17 0.13% 17:35
Netherlands 480.06 -5.78 -1.19% 18:05
Iceland 1041.32 0.55 0.05% 16:35
Denmark 873.13 -6.07 -0.69% 17:04
Switzerland 8954.68 -101.01 -1.12% 17:31
Spain 1116.10 -16.70 -1.47% 17:38
Portugal 2502.99 -1.68 -0.07% 17:05
Ireland 5893.17 -64.45 -1.08% 20:00
Israel 1526.59 -9.01 -0.59% 17:24
Egypt 869.600 1.20 0.14% 01:27
S. Africa 46976.08 202.27 0.43% 17:00
Jordan 2195.79 2.47 0.11% 03/03
UAE Dubai 3757.50 -31.37 -0.83% 14:00
Abu Dhabi 4678.91 10.19 0.22% 14:00
Nigeria 30601.13 333.95 1.10% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18203.37 -85.26 -0.47% 16:15
NASDAQ 4979.90 -28.19 -0.56% 17:16
S&P 500 2107.78 -9.61 -0.45% 16:36
Rus 3000 1257.43 -5.61 -0.44% 16:13
Rus 3000 growth 826.33 -3.65 -0.44% 16:00
Rus 3000 value 1356.79 -6.09 -0.45% 16:03
Rus 1000 1175.74 -5.05 -0.43% 16:13
Rus 2000 1234.76 -7.86 -0.63% 16:35
Gold & Silver 73.81 -1.45 -1.93% 03/03
Gold Bugs 183.35 -3.76 -2.01% 03/03
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 166.28 -2.59 -1.53% 03/03
AMEX Energy 786.65 2.80 0.36% 03/03
NYSE Energy 12352.78 27.13 0.22% 16:15
Oil Services 199.22 0.20 0.10% 03/03
AMEX Oil 1358.42 4.27 0.32% 03/03
PHLX Semi. 720.26 -14.25 -1.94% 03/03
NBI 3537.77 -19.55 -0.55% 03/03
AMEX BioTec 3907.74 -1.35 -0.03% 03/03
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15133.85 -130.20 -0.85% 16:47
Brazil 51304.10 283.29 0.56% 18:16
Mexico 43600.37 -282.34 -0.64% 15:06
Argentina 9682.11 106.76 1.11% 18:01
Chile 3966.17 25.22 0.64% 17:15
Peru 13374.89 -45.99 -0.34% 16:10
Venezuela 3751.39 18.34 0.49% 03/03
Bermuda 1376.90 6.51 0.47% 18:49
Jamaica 81996.72 1189.19 1.47% 03/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 553.00 5.00 0.91% 03/03
Baltic Capesize 490.00 -26.00 -5.04% 03/03
Baltic Panamax 564.00 13.00 2.36% 03/03
Baltic Supramax 541.00 13.00 2.46% 03/03
VIX 13.86 0.82 6.29% 16:14
VXD 13.47 0.51 3.94% 03/03
VXN 14.98 0.71 4.98% 03/03
Russ China 2402.73 -0.01 -0.00% 03/02
Euro 50 3549.11 -41.98 -1.17% 03/03
Tran Avg 9058.36 -44.46 -0.49% 03/03
Airlines 102.68 0.76 0.75% 03/03
Util Avg 587.19 3.99 0.68% 03/03
Paper 186.30 -1.98 -1.05% 03/03
ML Tech 100 688.73 -8.32 -1.19% 03/03
Comp. Tech 1662.06 -10.78 -0.64% 03/03
Disk Drives 130.79 -1.56 -1.18% 03/03
Hardware 671.35 -9.42 -1.38% 03/03
World Luxury 186.61 -1.38 -0.73% 03/03
consumer staples 209.11 -0.46 -0.22% 16:44
US Dollar 95.43 -0.01 -0.02% 16:42
Euro Index 111.75 -0.10 -0.09% 03/03
GB Pound 153.65 -0.01 -0.00% 03/03
Japanese Yen 83.55 0.32 0.38% 03/03
Aus. Dollar 78.17 0.57 0.73% 03/03
Swiss Franc 104.00 -0.41 -0.40% 03/03
30Y T-Bond Yld 27.13 0.28 1.04% 15:00
10Y T-Bond Yld 21.22 0.38 1.82% 15:00
5Y T-Bond Yld 16.14 0.36 2.28% 15:00
3M T-Bill Dscnt 0.13 0.08 160.00% 15:00
JPM GBI-EM 269.4380 -1.5270 -0.56% 03/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.17 -0.67 -0.48% 17:05
ISE Sindex 206.10 -1.05 -0.51% 16:02
US Gambling 749.54 -1.09 -0.15% 03/03
S-Net Gaming 5445.19 19.80 0.36% 16:44
NASDAQ Fin. 3163.70 -8.71 -0.27% 16:05
NYSE Finance 6673.92 -29.25 -0.44% 16:15
Banks 72.94 -0.08 -0.11% 03/03
Insurance 6657.70 -25.11 -0.38% 03/03
Broker Dealer 184.11 -1.62 -0.87% 03/03
EPRA/NA. AU 974.32 -1.69 -0.17% 03/03
EPRA/NA. JP 3266.64 0.92 0.03% 03/03
TSE REIT 1905.57 0.00 0.00% 03/03
HK Property 32316.99 31.25 0.10% 15:49
Sing. REIT 1357.14 -0.22 -0.02% 15:49
Asia REIT 181.35 0.06 0.03% 16:49
EPRA UK 1965.42 -1.43 -0.07% 03/03
EPRA ex UK 2851.42 -34.18 -1.19% 09:49
EPRA EU 2559.83 -20.51 -0.79% 03/03
REITs 336.76 -0.97 -0.29% 03/03
  Special Sector Indices
Index Quote Change Change% Local
CRB 222.02 0.05 0.02% 16:28
S&P GSCI 305.49 3.04 1.01% 03/03
S&P GSCI ENGY 266.26 1.39 0.53% 03/03
Rogers Comm 2671.18 10.67 0.40% 14:30
CRB Metals 1595.57 -0.36 -0.02% 03/03
GSCI Prec Metal 167.83 -0.65 -0.38% 03/03
GSCI Ind Metal 174.03 -1.73 -0.99% 03/03
Rogers Metals 1914.12 -12.85 -0.67% 03/03
FTSE Gold 1290.72 0.00 0.00% 03/02
Basic Material 274.51 -1.91 -0.69% 03/03
World/Materials 239.24 -0.31 -0.13% 16:44
US Mining 79.54 -0.65 -0.81% 03/03
CRB Wildcatters 1161.15 19.83 1.74% 03/03
GSCI Energy 170.50 3.48 2.08% 03/03
Natural Gas 724.00 4.35 0.60% 03/03
Rogers Energy 481.73 9.56 2.02% 03/03
World/Energy 233.55 -2.16 -0.92% 16:44
WH Clean Energy 57.46 -0.94 -1.61% 16:05
Bioenergy 138.77 -2.78 -1.96% 03/03
Ardour Global 1423.93 7.64 0.54% 16:44
FTSE ET50 170.60 -0.07 -0.04% 03/03
Cleantech 1314.58 -13.27 -1.00% 03/03
Progressive Ener. 248.51 -1.11 -0.45% 03/03
ISE Water 128.18 -1.04 -0.80% 16:20
US Water 1292.26 6.63 0.52% 03/03
CRB Agri 5592.95 -16.74 -0.30% 03/03
Agribusiness 577.02 -1.45 -0.25% 03/03
Rogers Agri. 911.55 -3.24 -0.35% 03/03
S&P GSCI Agri 48.68 -0.04 -0.07% 03/03
GSCI livestock 204.19 -3.89 -1.87% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1205.10 0.60 0.05% 18:59
Silver 16.36 0.04 0.22% 18:56
Platinum 1189.00 2.00 0.17% 18:59
Palladium 832.00 1.00 0.12% 18:12
Copper 2.6392 -0.04 -1.57% 13:59
Nickel 6.1711 -0.09 -1.40% 13:59
Aluminum 0.7900 -0.00 -0.51% 13:59
Zinc 0.9151 -0.01 -1.46% 13:59
Lead 0.7893 0.00 0.41% 13:59
Uranium 38.75 0.50 1.31% 02/23
Gold Futr 1202.00 -2.90 -0.24% 15:56
Silver Futr 16.31 0.01 0.06% 18:23
Copper Futr 265.45 -0.20 -0.08% 18:23
Nat Gas Futr 2.72 0.01 0.18% 18:17
Brent Crude Fut 61.02 1.48 2.49% 17:59
WTI Crude Futr 50.51 -0.01 -0.02% 18:43
Heating oil futr 192.81 -1.14 -0.59% 18:24
Corn Future 391.00 3.00 0.77% 14:27
Wheat Future 506.00 6.00 1.20% 14:15
Cocoa Future 3022.00 16.00 0.53% 13:30
Soybean Futr 1012.25 -1.50 -0.15% 14:15
Soybean Oil Fut 32.97 0.14 0.43% 14:15
Coffee C Futr 129.75 -8.60 -6.22% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.63 -1.22 -1.88% 14:19
Live Cattle Fut 150.98 -2.48 -1.61% 16:16
lean Hogs Fut 65.93 -1.75 -2.59% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1181 0.0005 0.04% 18:54
GBP-USD 1.5366 0.0005 0.03% 18:54
USD-CHF 0.9610 -0.0003 -0.03% 18:55
USD-SEK 8.2726 -0.0019 -0.02% 18:55
USD-RUB 61.8883 -0.0037 -0.01% 18:55
USD-HUF 274.1400 -0.0900 -0.03% 18:56
USD-TRY 2.5349 -0.0007 -0.03% 18:55
USD-ZAR 11.7455 -0.0117 -0.10% 18:55
USD-ILS 3.9780 -0.0230 -0.57% 15:58
USD-JPY 119.6500 -0.0800 -0.07% 18:56
USD-CNY 6.2747 0.0018 0.03% 03:29
USD-HKD 7.7550 -0.0004 -0.01% 18:56
USD-TWD 31.3760 -0.0540 -0.17% 02:59
USD-KRW 1096.31 -4.46 -0.41% 00:59
USD-THB 32.3510 -0.0080 -0.02% 18:56
USD-SGD 1.3622 -0.0005 -0.04% 18:56
USD-PHP 44.0900 -0.0050 -0.01% 03:59
USD-MYR 3.6270 -0.0042 -0.12% 03:59
USD-IDR 12969.00 -1.00 -0.01% 03:59
USD-INR 61.9175 0.0500 0.08% 06:29
AUD-USD 0.7819 0.0002 0.03% 18:56
NZD-USD 0.7561 0.0011 0.15% 18:57
USD-CAD 1.2488 -0.0008 -0.06% 18:55
USD-BRL 2.9316 0.0362 1.25% 15:59
USD-MXN 14.9855 -0.0110 -0.07% 18:55
USD-ARS 8.7391 0.0070 0.08% 12:59
USD-CLP 617.3500 0.1500 0.02% 11:29
  MSCI Index  2015/03/03
MSCI Value Daily MTD YTD
World 1768.569 -0.45% -0.24% 3.44%
Zhong Hua 386.273 -0.83% -0.47% 4.87%
Gold. Drgn 164.581 -0.58% -0.36% 4.81%
Far East 3058.538 0.61% 0.28% 7.73%
Pacific 2468.557 0.51% 0.25% 7.12%
Asia Pacific 146.478 0.25% 0.17% 6.24%
Europe 1680.767 -1.02% -1.45% 4.52%
BRIC 274.444 -0.57% -0.64% 4.73%
EM 986.202 -0.21% -0.41% 3.13%
EM Asia 479.411 -0.20% 0.03% 4.79%
EM East Eur 136.243 0.30% 0.33% 13.42%
EM Lat Am 2603.705 -0.43% -1.90% -4.55%
EM EMEA 281.709 -0.06% -0.81% 4.04%
USA 2017.681 -0.43% 0.19% 2.69%
AUSTRALIA 849.496 0.17% 0.17% 5.14%
China 68.866 -1.52% -1.22% 4.28%
India 553.364 1.05% 1.46% 11.48%
Russia 501.969 1.29% 1.72% 23.97%
Brazil 1712.586 -0.37% -2.10% -6.54%
Taiwan 324.462 0.06% -0.07% 4.65%
Korea 402.952 0.81% 1.45% 4.20%
Thailand 410.270 -0.42% -0.28% 3.60%
Malaysia 437.406 0.27% -0.80% -0.42%
Indonesia 837.750 0.01% 0.45% 1.42%
Turkey 477.857 -0.18% -0.47% -10.24%
Frontier Markets 603.948 0.42% 0.03% -1.28%
South Africa 562.259 -0.13% -1.48% 3.60%