World Market Index

Last update ET 2014/7/28
15:28:33
  1 day 07/25
Greece 3.27%
Nikkei 225 1.13%
Shanghai 1.02%
Czech 0.99%
Turkey 0.47%
Canada 0.39%
New Zealand 0.38%
  1 week
Greece 4.87%
Portugal 3.60%
Spain 3.36%
Shanghai 3.28%
Hong Kong 3.25%
Turkey 2.31%
Czech 1.91%
  1 month
UAE Dubai 9.37%
Brazil 8.23%
Egypt 7.41%
Abu Dhabi 6.76%
Turkey 6.61%
Hong Kong 5.90%
Indonesia 5.16%
  YTD
Argentina 46.96%
UAE Dubai 38.04%
Egypt 28.20%
Turkey 24.21%
India 23.41%
Denmark 20.55%
Indonesia 19.06%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5187.14 -7.13 -0.14% 07/28
Australia 5569.90 -4.30 -0.08% 17:38
Nikkei 225 15529.40 71.53 0.46% 07/28
TOPIX 1286.07 4.72 0.37% 07/28
TSE 2nd Sec 3905.47 15.32 0.39% 15:00
JASDAQ 106.42 0.32 0.30% 15:00
Korea 2048.81 14.96 0.74% 18:02
Taiwan 9420.18 -19.11 -0.20% 07/28
Taiwan OTC 145.65 -2.66 -1.79% 07/28
Shanghai 2177.95 51.33 2.41% 07/28
Shanghai A 2280.54 53.84 2.42% 07/28
Shanghai B 233.68 3.59 1.56% 15:29
Shenzhen A 1183.51 23.35 2.01% 15:00
Shenzhen B 923.60 11.70 1.28% 15:00
SHSZ 300 2323.90 63.44 2.81% 07/28
Shenzhen comp 7808.66 230.54 3.04% 07/28
Hong Kong 24428.63 212.62 0.88% 07/28
HK CN Ent 11072.62 79.38 0.72% 07/28
HK Aff Crp 4686.37 22.97 0.49% 07/28
Mongolia 15944.39 -165.96 -1.03% 07/28
Singapore 3350.17 -3.72 -0.11% 07/25
FTSE ST China 229.48 -0.25 -0.11% 07/25
Vietnam 589.45 -10.69 -1.78% 07/28
Thailand 1538.13 -5.72 -0.37% 17:07
Philippines 6850.47 -39.08 -0.57% 07/28
Malaysia 1877.34 0.29 0.02% 07/25
Indonesia 5088.80 -9.84 -0.19% 07/25
India 25991.23 -135.52 -0.52% 17:17
Pakistan 22264.59 -101.28 -0.45% 14:26
  European Market Indices
Index Quote Change Change% Local
Russia 1208.83 -37.42 -3.00% 18:50
London 6788.07 -3.48 -0.05% 16:35
Paris 4344.77 14.22 0.33% 18:05
Frankfurt 9598.17 -45.84 -0.48% 18:30
Turkey 84218.02 393.37 0.47% 07/25
Hungary 17903.95 43.20 0.24% 17:25
Austria 2345.94 -28.03 -1.18% 17:45
Poland 51568.84 -39.95 -0.08% 17:15
Czech 957.83 -4.34 -0.45% 16:45
Sweden 1400.87 -3.25 -0.23% 19:02
Finland 7695.90 -41.72 -0.54% 20:02
Norway 563.29 -5.30 -0.93% 16:44
Greece 1213.31 -1.31 -0.11% 17:19
Italy 22206.51 -129.86 -0.58% 17:38
Belgium 3162.56 -4.71 -0.15% 18:05
Luxembourg 1564.93 -7.30 -0.46% 17:35
Netherlands 404.68 -0.16 -0.04% 18:05
Iceland 837.43 -10.26 -1.21% 18:02
Denmark 739.53 -2.46 -0.33% 19:02
Switzerland 8530.09 -41.39 -0.48% 17:30
Spain 1110.51 -1.26 -0.11% 17:39
Portugal 2822.16 10.59 0.38% 17:05
Ireland 4719.38 2.51 0.05% 17:10
Israel 1395.89 0.44 0.03% 16:24
Egypt 866.360 0.55 0.06% close
S. Africa 46738.70 353.78 0.76% 17:00
Jordan 2136.57 13.85 0.65% 07/27
UAE Dubai 4739.54 87.79 1.89% 07/27
Abu Dhabi 5005.21 52.25 1.05% 07/27
Nigeria 42285.85 -256.25 -0.60% 07/25
  American Market Indices
Index Quote Change Change% Local
United States 16982.59 22.02 0.13% 16:20
NASDAQ 4444.91 -4.65 -0.10% 16:07
S&P 500 1978.91 0.57 0.03% 16:06
Rus 3000 1176.71 -0.62 -0.05% 15:52
Rus 3000 growth 747.18 -0.67 -0.09% 16:03
Rus 3000 value 1316.24 0.09 0.01% 16:05
Rus 1000 1101.44 -0.31 -0.03% 15:53
Rus 2000 1140.45 -4.27 -0.37% 15:52
Gold & Silver 102.19 0.60 0.59% 07/28
Gold Bugs 243.28 1.52 0.63% 07/28
Gold GOX 102.43 0.60 0.59% 15:09
PreMetals 232.01 1.33 0.58% 07/28
AMEX Energy 999.86 -2.79 -0.28% 07/28
NYSE Energy 14604.20 -467.20 -3.10% 16:07
Oil Services 299.08 -1.72 -0.57% 07/28
AMEX Oil 1682.59 -3.66 -0.22% 07/28
PHLX Semi. 616.00 -0.65 -0.11% 07/28
NBI 2636.58 -25.04 -0.94% 07/28
AMEX BioTec 2732.37 -14.81 -0.54% 07/28
PHLX Drug 307.53 -0.75 -0.24% 16:24
Canada 15445.22 -9.82 -0.06% 16:02
Brazil 57691.43 -129.65 -0.22% 17:09
Mexico 44544.97 158.35 0.36% 14:59
Argentina 7844.56 -78.36 -0.99% 17:00
Chile 3919.80 1.01 0.03% 17:00
Peru 17022.20 53.63 0.32% 07/25
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1371.68 -3.08 -0.22% close
Jamaica 71909.56 197.76 0.28% 14:47

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 743.00 4.00 0.54% 07/28
Baltic Capesize 1187.00 -6.00 -0.50% 07/28
Baltic Panamax 616.00 10.00 1.65% 07/28
Baltic Supramax 684.00 5.00 0.74% 07/28
VIX 12.61 -0.08 -0.63% 15:47
VXD 12.05 0.01 0.08% 14:59
VXN 13.87 0.51 3.82% 14:59
Russ China 2308.29 1.17 0.05% 15:59
Euro 50 3171.55 -3.44 -0.11% 07/28
Tran Avg 8332.97 -95.18 -1.13% 07/28
Airlines 86.10 -0.51 -0.59% 07/28
Util Avg 563.48 6.97 1.25% 07/28
Paper 164.33 0.10 0.06% 07/28
ML Tech 100 622.89 0.00 0.00% 15:59
Comp. Tech 1549.72 3.69 0.24% 07/28
Disk Drives 124.72 -0.30 -0.24% 07/28
Hardware 627.10 3.00 0.48% 07/28
World Luxury 151.87 -0.46 -0.30% 21:54
consumer staples 198.08 -1.34 -0.67% close
US Dollar 81.13 -0.03 -0.03% 16:02
Euro Index 134.35 0.08 0.06% 07/28
GB Pound 169.82 0.07 0.04% 07/28
Japanese Yen 98.17 -0.03 -0.03% 07/28
Aus. Dollar 94.10 0.14 0.15% 07/28
Swiss Franc 110.58 0.10 0.09% 07/28
30Y T-Bond Yld 32.62 0.18 0.55% 14:59
10Y T-Bond Yld 24.91 0.22 0.89% 14:59
5Y T-Bond Yld 17.03 0.27 1.61% 14:59
3M T-Bill Dscnt 0.25 0.05 25.00% 14:59
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.82 -0.09 -0.07% 16:04
ISE Sindex 197.99 -0.59 -0.30% 15:59
US Gambling 950.56 13.78 1.47% 07/28
S-Net Gaming 6491.13 -0.49 -0.01% close
NASDAQ Fin. 3021.04 -9.24 -0.30% 15:59
NYSE Finance 6567.06 10.85 0.17% 15:59
Banks 71.10 -0.50 -0.70% 07/28
Insurance 6152.42 24.44 0.40% 07/28
Broker Dealer 159.28 0.27 0.17% 15:59
EPRA/NA. AU 813.71 0.13 0.02% 19:15
EPRA/NA. JP 3055.58 -10.59 -0.34% 15:45
TSE REIT 1603.04 -4.27 -0.27% close
HK Property 30796.93 79.10 0.26% 16:01
Sing. REIT 1187.08 1.87 0.16% close
Asia REIT 183.35 -0.29 -0.16% 19:00
EPRA UK 1639.56 -3.28 -0.20% 07/28
EPRA ex UK 2229.84 -0.62 -0.03% 17:05
EPRA EU 2386.94 -0.15 -0.01% 07/28
REITs 308.58 2.17 0.71% 07/28
  Special Sector Indices
Index Quote Change Change% Local
CRB 298.31 -0.03 -0.01% 16:07
S&P GSCI 476.16 -1.72 -0.36% 07/28
S&P GSCI ENGY 385.90 -0.93 -0.24% 07/28
Rogers Comm 3596.79 0.67 0.02% 14:30
CRB Metals 2120.78 13.10 0.62% 07/28
GSCI Prec Metal 185.61 -0.01 -0.01% 07/28
GSCI Ind Metal 210.53 0.46 0.22% 07/28
Rogers Metals 2274.07 4.09 0.18% 07/25
FTSE Gold 1622.76 0.00 0.00% 07/25
Basic Material 306.93 0.77 0.25% 07/28
World/Materials 256.99 -0.06 -0.02% close
US Mining 97.19 0.09 0.09% 07/28
CRB Wildcatters 2586.23 -42.39 -1.61% 07/28
GSCI Energy 306.77 -1.76 -0.57% 07/28
Natural Gas 915.03 -1.69 -0.18% 07/28
Rogers Energy 873.28 3.34 0.38% 07/25
World/Energy 307.10 -2.53 -0.82% close
WH Clean Energy 67.54 -0.11 -0.17% 16:07
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1588.71 -3.93 -0.25% close
FTSE ET50 172.67 0.00 0.00% 07/28
Cleantech 1367.99 -1.03 -0.08% 07/28
Progressive Ener. 309.14 -0.60 -0.19% 07/28
ISE Water 129.96 -0.69 -0.53% 16:08
US Water 1188.58 11.13 0.95% 07/28
CRB Agri 5506.12 -26.00 -0.47% 07/28
Agribusiness 577.24 -1.56 -0.27% 21:54
Rogers Agri. 1004.96 1.48 0.15% 07/25
S&P GSCI Agri 55.32 0.29 0.52% 07/28
GSCI livestock 240.03 -0.83 -0.34% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1305.70 -3.60 -0.28% 08:19
Silver 20.76 -0.09 -0.41% 08:19
Platinum 1491.00 9.00 0.61% 08:19
Palladium 888.00 5.00 0.57% 08:19
Copper 3.2411 0.01 0.21% 13:59
Nickel 8.4953 -0.17 -1.98% 13:59
Aluminum 0.8914 0.01 0.98% 13:59
Zinc 1.0971 0.01 0.84% 13:59
Lead 1.0379 0.01 1.39% 13:59
Uranium 28.50 0.15 0.53% 07/21
Gold Futr 1307.70 2.40 0.18% 15:52
Silver Futr 20.66 0.02 0.12% 15:52
Copper Futr 324.45 0.40 0.12% 15:52
Nat Gas Futr 3.75 -0.03 -0.82% 15:52
Brent Crude Fut 107.53 -0.86 -0.79% 15:51
WTI Crude Futr 101.62 -0.47 -0.46% 15:52
Heating oil futr 288.97 -2.60 -0.89% 15:50
Corn Future 376.75 5.00 1.34% 14:15
Wheat Future 534.75 -3.25 -0.60% 14:15
Cocoa Future 3165.00 -29.00 -0.91% 13:30
Soybean Futr 1107.75 24.25 2.24% 14:15
Soybean Oil Fut 36.78 0.53 1.46% 14:15
Coffee C Futr 181.10 1.95 1.09% 13:37
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.88 0.53 0.81% 14:25
Live Cattle Fut 159.40 -0.40 -0.25% 15:52
lean Hogs Fut 106.40 -0.88 -0.82% 15:47
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3435 0.0005 0.04% 16:13
GBP-USD 1.6982 0.0007 0.04% 16:12
USD-CHF 0.9043 -0.0006 -0.07% 16:12
USD-SEK 6.8386 0.0165 0.24% 16:12
USD-RUB 35.5024 0.3589 1.02% 12:59
USD-HUF 229.9600 0.1900 0.08% 16:13
USD-TRY 2.0992 0.0051 0.24% 16:12
USD-ZAR 10.5647 0.0522 0.50% 16:12
USD-ILS 3.4273 0.0003 0.01% 15:58
USD-JPY 101.8700 0.0300 0.03% 16:16
USD-CNY 6.1874 -0.0045 -0.07% 04:29
USD-HKD 7.7500 0.0000 0.00% 16:17
USD-TWD 30.0020 -0.0010 -0.00% 03:59
USD-KRW 1026.35 0.20 0.02% 01:59
USD-THB 31.8110 -0.0390 -0.12% 16:08
USD-SGD 1.2414 -0.0007 -0.06% 16:18
USD-PHP 43.3600 0.0800 0.18% 04:58
USD-MYR 3.1747 -0.0003 -0.01% 04:59
USD-IDR 11577.50 8.70 0.08% 04:56
USD-INR 60.1375 0.0325 0.05% 07:29
AUD-USD 0.9409 0.0013 0.14% 16:17
NZD-USD 0.8547 -0.0007 -0.08% 16:17
USD-CAD 1.0801 -0.0011 -0.10% 16:12
USD-BRL 2.2239 -0.0059 -0.26% 16:12
USD-MXN 13.0004 0.0542 0.42% 16:13
USD-ARS 8.1835 0.0070 0.09% 13:59
USD-CLP 563.6500 0.5900 0.10% 13:29
  MSCI Index  2014/07/25
MSCI Value Daily MTD YTD
World 1748.230 -0.46% 0.28% 5.25%
Zhong Hua 369.843 0.16% 5.13% 4.27%
Gold. Drgn 159.552 -0.23% 3.73% 6.40%
Far East 3019.794 0.71% 1.33% 1.57%
Pacific 2515.946 0.51% 1.78% 3.52%
Asia Pacific 148.773 0.27% 2.09% 5.25%
Europe 1787.259 -0.96% -1.79% 1.60%
BRIC 297.517 -0.28% 3.83% 6.85%
EM 1078.695 -0.20% 2.66% 7.58%
EM Asia 483.985 -0.13% 2.62% 8.41%
EM East Eur 179.303 -0.88% -6.47% -10.45%
EM Lat Am 3550.640 -0.31% 5.36% 10.93%
EM EMEA 333.129 -0.31% 0.01% 1.44%
USA 1891.856 -0.49% 0.85% 6.98%
AUSTRALIA 961.171 -0.12% 3.23% 9.98%
China 65.195 0.20% 6.02% 3.31%
India 502.276 -0.51% 1.96% 23.32%
Russia 678.782 -1.10% -8.19% -13.74%
Brazil 2563.472 -0.59% 7.24% 15.57%
Taiwan 324.306 -1.17% 0.54% 11.86%
Korea 455.426 0.50% -0.27% 2.92%
Thailand 418.303 -0.41% 5.48% 19.65%
Malaysia 520.145 0.03% 0.95% 2.54%
Indonesia 861.243 -0.51% 8.08% 29.42%
Turkey 591.793 0.61% 9.32% 29.75%
Frontier Markets 705.418 -0.28% 1.78% 18.65%
South Africa 588.646 -0.47% 3.01% 11.21%