World Market Index

Last update ET 2017/7/24
11:43:36.
  1 day 07/21
Philippines 1.08%
Nigeria 0.96%
Mexico 0.82%
Singapore 0.64%
Hungary 0.59%
India 0.39%
Korea 0.34%
  1 week
Mongolia 8.66%
Nigeria 2.28%
Turkey 1.59%
Korea 1.47%
Philippines 1.32%
Hong Kong 1.20%
NASDAQ 1.19%
  1 month
Mongolia 11.65%
Turkey 7.50%
Brazil 6.46%
S. Africa 5.72%
Russia 5.44%
Mexico 5.27%
UAE Dubai 4.54%
  3 months
Nigeria 35.06%
Greece 25.97%
Turkey 15.60%
Korea 13.16%
Hong Kong 11.08%
Austria 10.88%
India 9.07%
  6 months
Greece 32.36%
Nigeria 29.73%
Turkey 28.62%
Korea 18.61%
India 18.47%
Austria 17.77%
Hong Kong 16.69%
  1 year
Turkey 49.23%
Greece 48.77%
Austria 42.46%
Argentina 36.25%
Poland 32.89%
Hungary 28.01%
Italy 27.13%
  YTD
Turkey 36.73%
Greece 31.44%
Argentina 27.08%
Nigeria 26.59%
Hong Kong 21.41%
Korea 20.90%
Austria 20.41%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7682.289 11.43 0.15% 18:48
Australia 5738.00 -33.20 -0.58% 16:38
Nikkei 225 19975.67 -124.08 -0.62% 15:15
TOPIX 1621.57 -8.42 -0.52% 15:00
TSE 2nd Sec 6264.33 32.39 0.52% 15:00
JASDAQ 150.42 0.39 0.26% 15:00
Korea 2451.53 1.47 0.06% 18:01
Taiwan 10461.28 24.58 0.24% 13:49
Taiwan OTC 138.55 -0.06 -0.04% 13:49
Shanghai 3250.599 12.62 0.39% 15:29
Shanghai A 3404.401 13.22 0.39% 15:29
Shanghai B 330.551 0.97 0.29% 15:29
Shenzhen A 1939.437 9.26 0.48% 15:00
Shenzhen B 1176.893 4.92 0.42% 15:00
SHSZ 300 3743.47 14.87 0.40% 15:01
Shenzhen 10404.22 39.40 0.38% 15:00
SZ SME 6963.347 6.53 0.09% 15:00
Chinext 1686.44 -3.71 -0.22% 15:00
Hong Kong 26846.83 140.74 0.53% 16:09
HK China Ent 10820.95 33.82 0.31% 16:09
HK Aff Crp 4247.97 16.68 0.39% 07/24
HK GEM 276.4 -0.71 -0.26% 16:20
Mongolia 13755.15 -412.84 -2.91% 14:35
Singapore 3310.8 -3.32 -0.10% 17:10
Vietnam 759.74 -2.12 -0.28% 15:01
Thailand 1576.73 3.22 0.20% 17:07
Philippines 7962.64 -27.09 -0.34% 15:20
Malaysia 1761.99 2.83 0.16% 17:05
Indonesia 5801.587 36.16 0.63% 16:00
India 32245.87 216.98 0.68% 17:32
Pakistan 31927.35 148.53 0.47% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1013.03 -11.86 -1.16% 18:40
London 7377.73 -75.18 -1.01% 16:35
Paris 5127.7 10.04 0.20% 18:05
Frankfurt 12208.95 -31.11 -0.25% 17:45
Turkey 106711 -132 -0.12% 18:10
Hungary 35362.83 -271.08 -0.76% 17:25
Ukraine 1089.89 8.46 0.78% 17:05
Austria 3158.65 -3.36 -0.11% 17:45
Poland 61828.39 -151.13 -0.24% 17:15
Czech 1007.67 3.48 0.35% 16:45
Sweden 1566.879 -14.49 -0.92% 17:35
Finland 9580.152 -71.05 -0.74% 18:35
Norway 652.01 1.09 0.17% 16:36
Greece 849.07 3.10 0.37% 17:19
Italy 23555.36 130.92 0.56% 17:36
Belgium 3872.66 -10.81 -0.28% 18:05
Luxembourg 1700.596 11.47 0.68% 17:19
Netherlands 521.65 -0.57 -0.11% 18:05
Iceland 1355.72 -7.39 -0.54% 16:35
Denmark 987.293 -13.06 -1.31% 17:05
Switzerland 8898.23 -40.45 -0.45% 17:31
Spain 1052.86 2.22 0.21% 17:38
Portugal 2872.11 -23.24 -0.80% 17:05
Ireland 6647.41 -58.08 -0.87% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48058.35 256.44 0.54% 17:00
Jordan 2160.39 -5.73 -0.26% 14:59
UAE Dubai 3599.38 2.97 0.08% 14:00
Abu Dhabi 4540.24 5.45 0.12% 14:00
Nigeria 34652.52 632.15 1.86% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21531.94 -48.13 -0.22% 12:33
NASDAQ 6397.762 10.01 0.16% 12:33
NYSE comp. 11904.56 -20.04 -0.17% 12:18
S&P 500 2469.45 -3.09 -0.12% 12:18
Rus 3000 1463.262 -1.43 -0.10% 12:18
Rus 3000 growth 1001.43 0.07 0.01% 12:19
Rus 3000 value 1514.83 -2.82 -0.19% 12:19
Rus 1000 1368.929 -1.20 -0.09% 12:18
Rus 2000 1432.772 -3.07 -0.21% 12:18
Gold & Silver 82.56 -1.07 -1.28% 12:34
Gold Bugs 189.41 -2.39 -1.24% 12:19
AMEX Energy 652.56 -1.08 -0.17% 12:19
NYSE Energy 10162.98 -17.32 -0.17% 12:19
Oil Services 133.39 -1.46 -1.08% 12:34
AMEX Oil 1120.00 0.93 0.08% 12:19
PHLX Semicon 1104.47 -3.07 -0.28% 12:34
NBI BioTech 3418.58 18.60 0.55% 12:34
AMEX BioTech 4061.23 34.28 0.85% 12:19
Canada 15135.88 -47.25 -0.31% 12:13
Brazil 64767.55 83.37 0.13% 13:17
Mexico 51391.54 -173.08 -0.34% 11:14
Argentina 21554.43 55.85 0.26% 13:13
Chile 5000.12 -9.90 -0.20% 13:18
Venezuela 132529 1205 0.92% 12:30
Colombia 1467.22 -4.12 -0.28% 11:13
Bermuda 2054.81 4.50 0.22% close
Jamaica 230469 -2804 -1.20% 10:21
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 964.00 16.00 1.69% 07/20
Baltic Capesize 1093.00 65.00 6.32% 07/20
Baltic Panamax 1260.00 8.00 0.64% 07/20
Baltic Supramax 807.00 9.00 1.13% 07/20
VIX 9.65 0.29 3.10% 12:07
VXD 9.81 0.26 2.72% 11:19
VXN 14.77 0.41 2.86% 11:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3453.17 1.46 0.04% 17:50
Tran Avg 9450.52 -20.75 -0.22% 12:24
Airlines 116.40 -1.24 -1.06% 12:09
Util Avg 718.80 -6.68 -0.92% 12:24
Paper 129.70 -0.54 -0.41% 12:24
ML Tech 100 940.03 2.04 0.22% 12:19
Comp. Tech 2320.32 0.35 0.01% 12:09
Disk Drives 106.65 -0.06 -0.05% 12:09
Hardware 780.24 0.60 0.08% 12:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.89 0.11 0.12% 12:23
Euro Index 116.36 -0.26 -0.22% 12:24
GB Pound 130.23 0.28 0.22% 12:24
Japanese Yen 89.92 -0.04 -0.05% 12:24
Aus. Dollar 79.21 0.06 0.07% 12:24
Swiss Franc 105.67 -0.08 -0.08% 12:24
30Y T-Bond Yld 28.31 0.29 1.03% 12:24
10Y T-Bond Yld 22.54 0.22 0.99% 12:24
5Y T-Bond Yld 18.21 0.21 1.17% 12:24
3M T-Bill Dscnt 11.53 0.15 1.32% 12:24
JPM GBI-EM 288.5430 -0.1190 -0.04% 07/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 307.69 4.21 1.39% 12:34
US Gambling 876.41 11.04 1.28% 12:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4185.8 3.2 0.08% 12:34
NYSE Finance 7594.41 16.90 0.22% 12:19
Banks 95.37 0.60 0.63% 12:24
Insurance 8666.96 -1.76 -0.02% 12:24
Broker Dealer 231.46 -0.25 -0.11% 12:09
EPRA/NA. AU 950.98 -4.24 -0.44% 09:14
EPRA/NA. JP 2708.18 4.62 0.17% 07:44
TSE REIT 1674.95 3.09 0.18% 02:00
HK Property 36326.34 57.96 0.16% 16:09
EPRA UK 1768.79 -18.44 -1.03% 07/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2433.81 -7.33 -0.30% 07/24
REITs 351.85 -0.60 -0.17% 12:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 176.3497 -0.31 -0.18% 12:07
S&P GSCI 208.30 -0.20 -0.09% 12:34
S&P GSCI ENGY 197.59 -0.63 -0.32% 12:34
Rogers Comm 2170.99 -22.97 -1.05% 07/21
CRB Metals 1520.84 -2.02 -0.13% 12:09
GSCI Prec Metal 169.64 0.02 0.01% 12:34
GSCI Ind Metal 177.51 0.84 0.48% 12:34
Rogers Metals 2001.27 12.27 0.62% 07/21
FTSE Gold 1470.28 2.98 0.20% 07/21
Basic Material 290.69 -0.64 -0.22% 12:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.29 0.20 0.25% 12:34
CRB Wildcatters 640.87 -2.03 -0.32% 12:19
GSCI Energy 94.46 0.45 0.48% 12:34
Natural Gas 526.55 -0.00 -0.00% 12:09
Rogers Energy 276.09 -6.78 -2.40% 07/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.06 -0.17 -0.36% 12:19
Bioenergy 116.87 0.98 0.85% 12:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.57 -0.28 -0.14% 07/24
Cleantech 1713.37 -8.20 -0.48% 12:19
Progressive Ener. 237.95 -0.48 -0.20% 12:19
ISE Water 172.5752 -1.45 -0.83% 12:24
US Water 1850.02 -16.47 -0.88% 12:34
CRB Agri 5264.74 -19.72 -0.37% 12:19
Agribusiness 421.24 -0.41 -0.10%
Rogers Agri. 860.83 -5.72 -0.66% 07/21
S&P GSCI Agri 40.27 -0.50 -1.23% 12:34
GSCI livestock 188.17 -4.47 -2.32% 12:34

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1254.84 -0.14 -0.01% 24:40
Silver 16.476 -0.0436 -0.26% 24:39
Platinum 932.96 -1.89 -0.20% 24:40
Palladium 848.23 1.32 0.16% 24:39
Copper 2.7184 0.01 0.43% 12:39
Nickel 4.4187 0.10 2.38% 12:39
Aluminum 0.8550 -0.00 -0.18% 12:38
Zinc 1.2591 0.01 1.20% 12:39
Lead 1.0108 0.01 0.51% 12:39
Uranium 20.25 -0.15 -0.74% 07/17
Gold Futr 1260.7 -0.3 -0.02% 24:29
Silver Futr 16.445 -0.012 -0.07% 24:28
Copper Futr 273.65 1.4 0.51% 24:29
Nat Gas Futr 2.909 -0.061 -2.05% 24:28
Brent Crude Fut 48.52 0.46 0.96% 24:28
WTI Crude Futr 46.26 0.49 1.07% 24:28
Heating oil futr 151.7 0.18 0.12% 24:28
Corn Future 389 -4.5 -1.14% 24:28
Wheat Future 487 -12.25 -2.45% 24:28
Cocoa Future 1965 -3 -0.15% 24:28
Soybean Futr 1007.75 -14.5 -1.42% 24:30
Soybean Oil Fut 33.98 -0.29 -0.85% 24:30
Coffee C Futr 132.8 -3.75 -2.75% 24:29
Sugar #11 14.46 0.06 0.42% 24:30
Cotton #2 Fut 68.54 0.12 0.18% 24:29
Live Cattle Fut 114.4 -3 -2.56% 24:22
lean Hogs Fut 66.35 -0.875 -1.30% 24:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1634 -0.0029 -0.25% 24:34
GBP-USD 1.3028 0.0031 0.24% 24:34
USD-CHF 0.9463 0.0006 0.06% 24:34
USD-SEK 8.2252 -0.0165 -0.20% 24:34
USD-RUB 59.9563 0.5988 1.01% 24:34
USD-HUF 262.31 0.53 0.20% 24:34
USD-TRY 3.5571 0.021 0.59% 24:34
USD-ZAR 12.9692 0.0517 0.40% 24:34
USD-ILS 3.5715 0.0023 0.06% 24:34
USD-JPY 111.2 0.07 0.06% 24:34
USD-CNY 6.7512 -0.0155 -0.23% 11:00
USD-HKD 7.8069 -0.0025 -0.03% 24:34
USD-TWD 30.326 -0.096 -0.32% 03:59
USD-KRW 1114.09 -4.27 -0.38% 02:29
USD-THB 33.417 -0.022 -0.07% 24:34
USD-SGD 1.362 -0.0008 -0.06% 24:34
USD-PHP 50.668 -0.054 -0.11% 04:59
USD-MYR 4.278 -0.006 -0.14% 05:49
USD-IDR 13308.50 -4.00 -0.03% 04:59
USD-INR 64.34 0.0212 0.03% 07:29
AUD-USD 0.792 0.0004 0.05% 24:34
NZD-USD 0.743 -0.0024 -0.32% 24:35
USD-CAD 1.2519 -0.002 -0.16% 24:34
USD-BRL 3.1488 0.0055 0.17% 24:34
USD-MXN 17.7161 0.0619 0.35% 24:33
USD-ARS 17.515 0.1037 0.60% 24:33
USD-CLP 650.3 -0.97 -0.15% 24:33
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 17.2361 -0.2639 -1.51% 07/21
Portugal CDS 5yr 175.405 -1.265 -0.72% 07/21
Ireland CDS 5yr 31.27 -1.465 -4.48% 07/21
Italy CDS 5yr 133.06 -1.06 -0.79% 07/21
Spain CDS 5yr 62.52 2.025 3.35% 07/21
Belgium CDS 5yr 17.86 -0.095 -0.53% 07/21
France CDS 5yr 18.125 -0.655 -3.49% 07/21
Netherlands CDS 5yr 17.82 1.30 7.87% 07/21
Germany CDS 5yr 13.155 -0.15 -1.13% 07/21
Sweden CDS 5yr 17.03 0.45 2.71% 07/21
UK CDS 5yr 17.385 -1.48 -7.85% 07/21
Japan CDS 5yr 26.01 -0.01 -0.04% 07/21
Hungary CDS 5yr 106.995 0.00 0.00% 07/21
Austria CDS 5yr 18.77 0.485 2.65% 07/21
China CDS 5yr 66.195 0.315 0.48% 07/21
Denmark CDS 5yr 15.81 1.16 7.92% 07/21
Korea CDS 5yr 56.97 0.195 0.34% 07/21
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 22.92 0.00 0.00% 06/20