World Market Index

Last update ET 2018/7/18
24:32:04.
  1 day 07/18
Vietnam 2.29%
Frankfurt 1.63%
Netherlands 1.61%
Switzerland 1.29%
Greece 1.10%
Argentina 1.04%
Philippines 0.94%
  1 week
Vietnam 5.51%
Brazil 3.98%
Nikkei 225 3.93%
Malaysia 3.81%
Greece 3.63%
Switzerland 2.94%
Sweden 2.89%
  1 month
Brazil 10.81%
Mexico 5.02%
Switzerland 4.91%
Russia 4.01%
Denmark 3.28%
India 2.32%
Australia 1.87%
  3 months
Rus 3000 growth 9.47%
NASDAQ 7.67%
Portugal 7.42%
New Zealand 6.89%
Rus 2000 6.84%
Australia 6.26%
Canada 6.10%
  6 months
New Zealand 7.91%
NASDAQ 7.65%
Rus 2000 7.30%
Norway 5.98%
Rus 3000 growth 5.93%
Portugal 5.64%
Finland 4.67%
  1 year
Mongolia 43.12%
Argentina 28.50%
NASDAQ 23.80%
Norway 23.54%
Rus 3000 growth 23.35%
Vietnam 22.79%
Egypt 22.50%
  YTD
NASDAQ 13.78%
Rus 3000 growth 11.30%
Portugal 10.61%
Rus 2000 10.18%
Norway 8.46%
Finland 8.26%
India 6.80%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8931.652 -14.44 -0.16% 15:38
Australia 6361.60 32.50 0.51% 16:23
Nikkei 225 22807.00 12.81 0.06% 14:23
TOPIX 1752.74 1.53 0.09% 14:03
TSE 2nd Sec 7378.19 2.53 0.03% 14:03
JASDAQ 168.58 0.55 0.33% 14:03
Korea 2282.11 -8.00 -0.35% 14:23
Taiwan 10837.95 -4.51 -0.04% 13:03
Taiwan OTC 150.80 0.22 0.15% 13:03
Shanghai 2773.68 -13.57 -0.49% 13:23
Shanghai A 2904.80 -14.20 -0.49% 13:23
Shanghai B 286.40 -2.10 -0.73% 13:23
Shenzhen A 1644.61 -15.91 -0.96% 13:07
Shenzhen B 1040.34 -7.15 -0.68% 13:08
SHSZ 300 3430.37 -0.95 -0.03% 13:23
Shenzhen 9136.88 -58.36 -0.64% 13:07
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1588.89 -18.99 -1.18% 13:08
Hong Kong 28103.00 -14.42 -0.05% 13:23
HK China Ent 10586.03 7.57 0.07% 13:08
HK Aff Crp 4229.79 -25.27 -0.59% 13:08
HK GEM 213.88 -1.08 -0.50% 13:24
Singapore 3267.52 27.02 0.83% 13:07
Philippines 7406.42 -44.95 -0.60% 13:05
Malaysia 1760.79 7.72 0.44% 13:23
Vietnam 944.24 1.85 0.20% 11:31
Thailand 1644.60 8.75 0.53% 12:08
Indonesia 5903.33 12.60 0.21% 12:00
India 36428.75 55.31 0.15% 10:53
Pakistan 30156.33 425.46 1.43% 10:08
Mongolia 19638.97 0.00 0.00% 07/18
  European Market Indices
Index Quote Change Change% Local
Russia 1144.72 -20.42 -1.75% 18:51
London 7676.28 49.95 0.65% 16:34
Paris 5447.44 24.90 0.46% 18:05
Frankfurt 12765.94 104.40 0.82% 18:30
Turkey 92321.95 692.41 0.76% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 34720.31 -30.82 -0.09% 17:05
Austria 3311.85 29.10 0.89% 17:45
Poland 56440.97 -42.25 -0.07% 17:15
Czech 1087.36 5.97 0.55% 16:35
Greece 773.78 8.43 1.10% 17:19
Italy 24220.58 9.54 0.04% 17:43
Spain 987.76 3.42 0.35% 17:38
Portugal 3284.56 -9.73 -0.30% 17:05
Ireland 7029.18 0.57 0.01% 16:45
Belgium 3822.40 1.00 0.03% 17:29
Luxembourg 1639.364 14.29 0.88% 17:37
Netherlands 568.19 9.00 1.61% 18:05
Iceland 1284.63 16.33 1.29% 15:36
Finland 10254.17 59.61 0.58% 18:36
Sweden 1570.42 13.81 0.89% 17:35
Norway 805.63 2.63 0.33% 17:48
Denmark 1002.80 -3.14 -0.31% 17:05
Switzerland 8938.12 113.45 1.29% 17:34
Israel 1548.48 2.02 0.13% 17:24
Egypt 1511.80 11.70 0.78% 16:41
S. Africa 50176.80 138.80 0.28% 17:00
Jordan 2031.11 2.99 0.15% 15:00
UAE Dubai 2931.9 18.76 0.64% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36748.18 -215.52 -0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25199.29 79.40 0.32% 16:47
NASDAQ 7854.44 -0.67 -0.01% 17:15
NYSE comp. 12823.23 44.01 0.34% 16:54
S&P 500 2815.62 6.07 0.22% 15:59
Rus 3000 1675.457 3.93 0.24% 16:30
Rus 3000 growth 1227.30 1.69 0.14% 16:30
Rus 3000 value 1614.77 5.35 0.33% 16:30
Rus 1000 1563.278 3.62 0.23% 16:30
Rus 2000 1691.869 4.61 0.27% 16:30
Gold & Silver 80.17 0.14 0.17% 17:15
Gold Bugs 172.16 -0.77 -0.45% 17:59
AMEX Energy 758.92 0.26 0.03% 16:47
NYSE Energy 12025.11 -1.89 -0.02% 17:59
Oil Services 151.19 -0.34 -0.22% 17:15
AMEX Oil 1492.73 1.17 0.08% 17:59
PHLX Semicon 1369.46 10.47 0.77% 17:15
NBI BioTech 3720.6 -2.3 -0.06% 17:15
AMEX BioTech 5099.29 -12.34 -0.24% 17:59
Canada 16477.40 -41.84 -0.25% 15:59
Brazil 77362.63 -767.67 -0.98% 17:20
Mexico 49002.77 298.14 0.61% 15:16
Argentina 27044.46 279.39 1.04% 17:36
Chile 5377.46 25.77 0.48% 20:07
Venezuela 107972 -130 -0.12% 13:03
Colombia 1552.15 2.18 0.14% 00:00
Bermuda 2681.42 22.48 0.85% 15:59
Jamaica 306597 -660 -0.21% 14:35
Peru 20032.40 30.80 0.15% 16:35
Costa Rica 12866.25 -41.87 -0.32% 07/17
Ecuador 202.96 1.28 0.63% 07/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1688.00 -33.00 -1.95% 07/18
Baltic Capesize 3230.00 -105.00 -3.25% 07/18
Baltic Panamax 1529.00 -1.00 -0.07% 07/18
Baltic Supramax 1008.00 5.00 0.50% 07/18
Baltic Handysize 561.00 0.00 0.00% 07/18
VIX 12.10 0.04 0.33% 16:14
VXD 13.12 0.20 1.55% 16:14
VXN 16.53 -0.18 -1.08% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3484.78 27.28 0.79% 07/18
Tran Avg 10702.23 239.10 2.29% 07/18
Airlines 105.57 2.63 2.56% 07/18
Util Avg 717.60 -3.22 -0.45% 07/18
Paper 177.44 -0.97 -0.54% 07/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2981.60 -10.00 -0.33% 07/18
Disk Drives 145.97 -0.42 -0.29% 07/18
Hardware 877.48 -0.20 -0.02% 07/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.83 -0.01 -0.01% 01:24
Euro Index 116.42 -0.19 -0.16% 07/18
GB Pound 130.71 -0.38 -0.29% 07/18
Japanese Yen 88.62 0.03 0.04% 07/18
Aus. Dollar 73.98 0.11 0.15% 07/18
Swiss Franc 100.12 0.14 0.14% 07/18
30Y T-Bond Yld 29.89 0.18 0.61% 15:00
10Y T-Bond Yld 28.75 0.11 0.38% 15:00
5Y T-Bond Yld 27.68 0.05 0.18% 15:00
3M T-Bill Dscnt 19.60 -0.15 -0.76% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 406.37 -1.51 -0.37% 17:15
US Gambling 957.33 -0.86 -0.09% 17:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4808.7 52.6 1.11% 17:15
NYSE Finance 8026.91 66.57 0.84% 16:54
Banks 108.28 1.30 1.21% 07/18
Insurance 8439.30 87.43 1.05% 07/18
Broker Dealer 284.43 4.78 1.71% 07/18
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37740.76 -141.71 -0.37% 13:13
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.38 -1.71 -0.49% 07/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 191.47 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.08 1.13 0.51% 20:12
Rogers Comm 2439.47 6.56 0.27% 07/18
CRB Metals 1734.83 14.75 0.86% 17:00
GSCI Prec Metal 161.82 0.03 0.02% 20:12
GSCI Ind Metal 181.92 0.74 0.41% 20:12
Rogers Metals 2003.79 4.52 0.23% 07/18
FTSE Gold 1389.41 0.00 0.00% 18:00
Basic Material 312.92 0.98 0.31% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.52 0.64 0.74% 17:11
CRB Wildcatters 701.72 1.66 0.24% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 537.66 -1.05 -0.20% 07/18
Rogers Energy 393.06 2.67 0.68% 07/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.85 0.27 0.52% 16:02
Bioenergy 97.66 1.58 1.64% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.02 0.18 0.09% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2000.33 -3.39 -0.17% 17:11
CRB Agri 5441.53 4.53 0.08% 17:00
Agribusiness 434.39 0.55 0.13% 07/18
Rogers Agri. 788.06 -1.19 -0.15% 07/18
S&P GSCI Agri 33.91 -0.07 -0.22% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1223.78 -3.69 -0.30% 01:30
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 815.10 -5.20 -0.63% 01:30
Palladium 902.50 -0.50 -0.06% 01:30
Copper 2.7789 0.00 0.02% 01:18
Nickel 6.1152 -0.03 -0.55% 01:18
Aluminum 0.9432 0.00 0.41% 01:17
Zinc 1.1950 0.00 0.10% 01:18
Lead 0.9729 -0.01 -0.94% 01:17
Uranium 22.85 0.10 0.44% 07/09
Gold Futr 1223.50 -4.40 -0.36% 01:30
Silver Futr 15.475 -0.099 -0.64% 01:30
Copper Futr 2.750 -0.014 -0.51% 01:30
Nat Gas Futr 2.721 -0.010 -0.37% 01:23
Brent Crude Fut 72.77 -0.13 -0.18% 01:30
WTI Crude Futr 67.66 -0.09 -0.13% 01:30
Heating oil futr 2.0869 -0.0086 -0.41% 01:30
Corn Future 347.50 0.75 0.22% 01:27
Wheat Future 494.00 -0.25 -0.05% 01:28
Cocoa Future 2335.50 -72.00 -2.99% 07/18
Soybean Futr 842.75 0.75 0.09% 01:27
Soybean Oil Fut 28.01 -0.05 -0.18% 01:29
Coffee C Futr 108.08 -1.04 -0.95% 07/18
Sugar #11 11.07 -0.09 -0.81% 07/18
Cotton #2 Fut 88.20 0.11 0.12% 01:30
Live Cattle Fut 109.100 2.675 2.51% 07/18
lean Hogs Fut 67.53 -0.37 -0.54% 07/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 0.0008 0.07% 13:25
GBP-USD 1.3074 0.0006 0.05% 13:26
USD-CHF 0.9990 0.0001 0.01% 13:26
USD-SEK 8.8593 -0.0034 -0.04% 13:26
USD-RUB 62.9669 0.3742 0.60% 05:00
USD-HUF 278.21 -0.09 -0.03% 13:26
USD-TRY 4.8061 0.0130 0.27% 13:26
USD-ZAR 13.2750 0.0099 0.07% 13:26
USD-ILS 3.6377 0.0012 0.03% 13:26
USD-MAD 9.4552 0.0006 0.01% 13:26
AUD-USD 0.7416 0.0019 0.26% 13:26
NZD-USD 0.6783 -0.0011 -0.16% 13:26
USD-JPY 112.75 -0.09 -0.08% 13:26
USD-CNY 6.7379 0.0166 0.25% 13:26
USD-HKD 7.8475 -0.0009 -0.01% 13:25
USD-TWD 30.624 0.036 0.12% 13:26
USD-KRW 1130.30 0.14 0.01% 13:26
USD-THB 33.364 0.089 0.27% 13:26
USD-SGD 1.3655 0.0015 0.11% 13:26
USD-PHP 53.517 0.025 0.05% 13:26
USD-MYR 4.0560 -0.0010 -0.02% 13:26
USD-IDR 14418.3 8.2 0.06% 13:26
USD-INR 68.770 0.300 0.44% 13:26
USD-CAD 1.3172 0.0004 0.03% 13:26
USD-BRL 3.8496 0.0016 0.04% 13:26
USD-MXN 18.8849 -0.0029 -0.02% 13:25
USD-ARS 27.6150 -0.0050 -0.02% 13:26
USD-CLP 652.50 -0.10 -0.02% 13:26
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04