World Market Index

Last update ET 2016/5/28
24:38:40.
  1 day 05/27
Hungary 1.33%
Mongolia 1.27%
India 1.09%
Singapore 1.05%
Rus 2000 0.94%
Hong Kong 0.88%
Taiwan 0.83%
  1 week
Nigeria 6.53%
India 5.34%
Ireland 4.41%
Taiwan 4.09%
Spain 3.89%
Finland 3.85%
Netherlands 3.82%
  1 month
Nigeria 16.50%
Greece 8.94%
Australia 4.17%
Denmark 3.98%
Luxembourg 3.97%
Ireland 3.65%
New Zealand 3.59%
  3 months
Greece 25.58%
Russia 21.13%
Egypt 20.56%
Nigeria 19.29%
Brazil 17.93%
India 15.11%
Hungary 14.18%
  6 months
New Zealand 14.61%
Egypt 14.27%
Hungary 13.91%
Russia 7.15%
Philippines 7.00%
Brazil 6.93%
Indonesia 5.57%
  1 year
New Zealand 21.44%
Hungary 20.14%
Argentina 16.50%
Vietnam 7.35%
Mexico 3.23%
S. Africa 2.53%
Ireland 2.11%
  YTD
Russia 21.20%
Brazil 13.15%
Hungary 12.92%
New Zealand 10.57%
Thailand 9.68%
Argentina 9.01%
Turkey 8.79%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6992.55 44.67 0.64% 19:01
Australia 5469.70 17.80 0.33% 05/27
Nikkei 225 16834.84 62.38 0.37% 15:15
TOPIX 1349.93 7.06 0.53% 15:00
TSE 2nd Sec 4348.83 -8.04 -0.18% 15:00
JASDAQ 112.23 -0.05 -0.04% 15:00
Korea 1969.17 12.11 0.62% 18:03
Taiwan 8463.61 69.49 0.83% 13:47
Taiwan OTC 126.72 0.73 0.58% 13:49
Shanghai 2821.046 -1.40 -0.05% 15:29
Shanghai A 2952.777 -1.50 -0.05% 15:29
Shanghai B 336.304 0.81 0.24% 15:29
Shenzhen A 1890.279 -2.04 -0.11% 15:00
Shenzhen B 1046.355 8.22 0.79% 15:00
SHSZ 300 3062.5 -1.71 -0.06% 15:01
Shenzhen 9813.63 -12.51 -0.13% 15:00
SZ SME 6420.72 -5.59 -0.09% 15:00
Chinext 2069.89 -16.12 -0.77% 15:00
Hong Kong 20576.77 179.66 0.88% 16:01
HK China Ent 8595.28 69.09 0.81% 16:01
HK Aff Crp 3565.78 11.56 0.33% 05/27
HK GEM 418.9 3.66 0.88% 16:07
Mongolia 11007.29 137.82 1.27% 13:10
Singapore 2802.51 29.20 1.05% 17:10
Vietnam 608.11 3.77 0.62% 15:01
Thailand 1412.67 11.03 0.79% 17:07
Philippines 7411.68 35.30 0.48% 15:20
Malaysia 1637.19 6.10 0.37% 17:05
Indonesia 4814.731 30.17 0.63% 16:05
India 26653.6 286.92 1.09% 18:00
Pakistan 24856.43 31.97 0.13% 16:29
  European Market Indices
Index Quote Change Change% Local
Russia 917.52 -1.27 -0.14% 18:50
London 6270.79 5.14 0.08% 16:35
Paris 4514.74 2.10 0.05% 06:05
Frankfurt 10286.31 13.60 0.13% 06:30
Turkey 78028.9 -6.73 -0.01% 17:40
Hungary 27011.72 354.91 1.33% 17:25
Ukraine 623.5 0.89 0.14% 17:05
Austria 2263.51 -9.19 -0.40% 17:45
Poland 46634.55 -60.82 -0.13% 17:15
Czech 890.47 -0.83 -0.09% 16:45
Sweden 1376.499 0.35 0.03% 17:35
Finland 8012.066 22.31 0.28% 18:34
Norway 555.41 -3.37 -0.60% 16:38
Greece 636.83 -8.57 -1.33% 17:19
Italy 19923.89 -15.48 -0.08% 17:30
Belgium 3523.47 7.39 0.21% 06:05
Luxembourg 1472.207 -20.98 -1.41% 17:35
Netherlands 450.94 1.85 0.41% 06:05
Iceland 1283.84 6.05 0.47% 16:35
Denmark 996.752 0.51 0.05% 17:05
Switzerland 8292.45 62.90 0.76% 17:30
Spain 919.19 3.06 0.33% 17:38
Portugal 2528.56 -3.18 -0.13% 05:00
Ireland 6503.74 49.26 0.76% 05:00
Israel 1430.5 -10.19 -0.71% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48069.78 234.03 0.49% 17:00
Jordan 2107.57 2.59 0.12% 05/26
UAE Dubai 3351 42.23 1.28% 05/26
Abu Dhabi 4283.49 -5.12 -0.12% 14:00
Nigeria 28902.25 24.78 0.09% 15:28
  American Market Indices
Index Quote Change Change% Local
United States 17873.22 44.93 0.25% 05/27
NASDAQ 4933.505 31.74 0.65% 05/27
NYSE comp. 10469.52 29.91 0.29% 05/27
S&P 500 2099.06 8.96 0.43% 05/27
Rus 3000 1236.62 5.92 0.48% 05/27
Rus 3000 growth 820.67 4.21 0.52% 16:30
Rus 3000 value 1320.97 5.86 0.45% 16:30
Rus 1000 1161.703 5.14 0.44% 05/27
Rus 2000 1150.45 10.70 0.94% 05/27
Gold & Silver 79.41 -2.71 -3.30% 05/27
Gold Bugs 198.87 -6.24 -3.04% 05/27
AMEX Energy 670.28 0.39 0.06% 05/27
NYSE Energy 10352.68 -13.96 -0.13% 05/27
Oil Services 165.14 0.96 0.58% 05/27
AMEX Oil 1123.38 -1.18 -0.10% 05/27
PHLX Semicon 695.71 4.13 0.60% 05/27
NBI BioTech 2887.15 27.41 0.96% 05/27
AMEX BioTech 3176.43 41.14 1.31% 05/27
Canada 14105.23 56.03 0.40% 05/27
Brazil 49051.49 -431.37 -0.87% 05/27
Mexico 46124.15 84.46 0.18% 05/27
Argentina 12727.46 13.71 0.11% 05/27
Chile 3947.18 -5.27 -0.13% 05/27
Venezuela 15453.26 102.42 0.67% 05/27
Colombia 1302.36 0.23 0.02% 05/27
Bermuda 1154.2 -0.69 -0.06% close
Jamaica 155872 1804 1.17% 05/27
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 606.00 5.00 0.83% 05/26
Baltic Capesize 830.00 37.00 4.67% 05/26
Baltic Panamax 582.00 -4.00 -0.68% 05/26
Baltic Supramax 579.00 4.00 0.70% 05/26
VIX 13.12 -0.31 -2.31% 16:14
VXD 12.44 -0.37 -2.89% 05/27
VXN 14.55 -0.16 -1.09% 05/27
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3078.48 7.27 0.24% 23:03
Tran Avg 7772.28 49.59 0.64% 05/27
Airlines 84.06 0.70 0.84% 05/27
Util Avg 656.28 0.99 0.15% 05/27
Paper 110.85 1.08 0.98% 05/27
ML Tech 100 686.57 4.43 0.65% 05/27
Comp. Tech 1684.78 8.61 0.51% 05/27
Disk Drives 71.07 2.05 2.96% 05/27
Hardware 530.60 2.75 0.52% 05/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.73 0.59 0.62% 05/27
Euro Index 111.11 -0.81 -0.72% 05/27
GB Pound 146.20 -0.46 -0.31% 05/27
Japanese Yen 90.72 -0.39 -0.43% 05/27
Aus. Dollar 71.87 -0.38 -0.52% 05/27
Swiss Franc 100.52 -0.56 -0.56% 05/27
30Y T-Bond Yld 26.50 0.21 0.80% 15:00
10Y T-Bond Yld 18.51 0.28 1.54% 15:00
5Y T-Bond Yld 13.86 0.43 3.20% 15:00
3M T-Bill Dscnt 2.98 0.23 8.36% 15:00
JPM GBI-EM 251.2390 -0.7480 -0.30% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 237.51 -26.01 -11.47% 16:30
US Gambling 617.55 10.24 1.69% 05/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3361.0 32.1 0.97% 05/27
NYSE Finance 6210.30 33.72 0.55% 16:15
Banks 71.03 0.65 0.92% 05/27
Insurance 7537.73 50.30 0.67% 05/27
Broker Dealer 167.68 1.81 1.09% 05/27
EPRA/NA. AU 1050.49 3.41 0.33% 05/27
EPRA/NA. JP 2887.85 -6.79 -0.23% 05/27
TSE REIT 1882.75 -4.26 -0.23% 02:00
HK Property 27910.68 111.13 0.40% 05/27
EPRA UK 1868.51 4.43 0.24% 05/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2445.57 -0.82 -0.03% 05/27
REITs 341.03 1.73 0.51% 05/27
  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1367 0.55 0.30% 19:15
S&P GSCI 231.02 0.17 0.08% 05/27
S&P GSCI ENGY 213.29 0.38 0.18% 05/27
Rogers Comm 2204.26 8.63 0.39% 05/26
CRB Metals 1063.86 -6.61 -0.62% 05/27
GSCI Prec Metal 167.91 -0.82 -0.49% 05/27
GSCI Ind Metal 142.14 0.78 0.55% 05/27
Rogers Metals 1720.75 11.08 0.65% 05/26
FTSE Gold 1499.48 -35.98 -2.34% 05/27
Basic Material 224.97 -0.92 -0.41% 05/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 69.46 -0.99 -1.41% 05/27
CRB Wildcatters 738.53 -11.43 -1.52% 05/27
GSCI Energy 111.83 -0.19 -0.17% 05/27
Natural Gas 559.68 0.63 0.11% 05/27
Rogers Energy 319.47 -1.23 -0.38% 05/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.21 -0.06 -0.14% 05/27
Bioenergy 102.49 0.65 0.64% 05/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.60 0.43 0.27% 05/27
Cleantech 1326.93 6.11 0.46% 05/27
Progressive Ener. 202.92 0.42 0.21% 05/27
ISE Water 137.47 0.19 0.14% 17:12
US Water 1718.53 3.23 0.19% 05/27
CRB Agri 4614.81 -10.61 -0.23% 05/27
Agribusiness 391.49 1.50 0.38% 05/27
Rogers Agri. 873.00 9.93 1.15% 05/26
S&P GSCI Agri 47.24 0.26 0.56% 05/27
GSCI livestock 180.99 0.94 0.52% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1212.38 -7.42 -0.61% 16:59
Silver 16.2276 -0.0974 -0.60% 16:59
Platinum 976.35 -17.14 -1.73% 16:59
Palladium 538.47 -5.11 -0.94% 16:43
Copper 2.1430 0.01 0.68% 05/27
Nickel 3.8056 0.01 0.28% 05/27
Aluminum 0.7019 0.00 0.25% 05/27
Zinc 0.8613 0.01 1.45% 05/27
Lead 0.7729 0.01 1.34% 05/27
Uranium 28.50 0.00 0.00% 05/23
Gold Futr 1213.8 -6.6 -0.54% 16:58
Silver Futr 16.25 -0.093 -0.57% 16:59
Copper Futr 211.4 1.15 0.55% 16:59
Nat Gas Futr 2.169 0.018 0.84% 16:59
Brent Crude Fut 49.32 -0.27 -0.54% 17:17
WTI Crude Futr 49.33 -0.15 -0.30% 16:59
Heating oil futr 149.4 -0.73 -0.49% 16:56
Corn Future 412.75 4.5 1.10% 14:19
Wheat Future 481.5 0.25 0.05% 14:19
Cocoa Future 3005 89 3.05% 13:29
Soybean Futr 1086.5 6.75 0.63% 05/27
Soybean Oil Fut 31.48 0.44 1.42% 05/27
Coffee C Futr 121.3 -0.2 -0.16% 05/27
Sugar #11 17.52 0.1 0.57% 05/27
Cotton #2 Fut 64.28 -0.05 -0.08% 14:19
Live Cattle Fut 116.425 1.075 0.93% 14:04
lean Hogs Fut 81.075 -0.2 -0.25% 05/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1115 -0.0079 -0.71% 16:59
GBP-USD 1.4623 -0.0047 -0.32% 16:59
USD-CHF 0.9947 0.0054 0.55% 16:59
USD-SEK 8.351 0.0678 0.82% 16:59
USD-RUB 65.9385 0.0783 0.12% 16:58
USD-HUF 282.67 2.11 0.75% 16:59
USD-TRY 2.9607 0.0262 0.89% 16:59
USD-ZAR 15.7283 0.2104 1.36% 16:59
USD-ILS 3.8475 0.0146 0.38% 15:58
USD-JPY 110.31 0.55 0.50% 16:59
USD-CNY 6.5655 0.007 0.11% 11:20
USD-HKD 7.7662 -0.0005 -0.01% 14:49
USD-TWD 32.529 -0.025 -0.08% 03:59
USD-KRW 1179.29 -1.11 -0.09% 01:59
USD-THB 35.715 0.096 0.27% 16:59
USD-SGD 1.3795 0.0059 0.43% 11:00
USD-PHP 46.655 -0.023 -0.05% 04:57
USD-MYR 4.078 0.0015 0.04% 04:59
USD-IDR 13587.00 2.50 0.02% 04:59
USD-INR 67.035 -0.1425 -0.21% 07:29
AUD-USD 0.7182 -0.0044 -0.61% 16:59
NZD-USD 0.6701 -0.004 -0.59% 11:01
USD-CAD 1.3021 0.0042 0.32% 16:28
USD-BRL 3.6116 0.0281 0.78% 16:59
USD-MXN 18.4751 0.0207 0.11% 09:40
USD-ARS 13.916 -0.084 -0.60% 13:59
USD-CLP 685.65 -1.99 -0.29% 13:29
  MSCI Index  2016/05/27
MSCI Value Daily MTD YTD
World 1676.073 0.24% 0.32% 0.80%
Zhong Hua 318.145 1.18% -2.41% -5.99%
Gold. Drgn 136.116 1.16% -1.56% -3.80%
Far East 2829.216 0.43% -2.51% -4.84%
Pacific 2227.311 0.33% -2.67% -3.77%
Asia Pacific 128.210 0.62% -2.29% -2.84%
Europe 1490.711 -0.27% -0.72% -2.10%
BRIC 220.829 0.82% -3.35% -0.06%
EM 808.289 0.67% -3.80% 1.78%
EM Asia 398.529 1.12% -1.65% -1.26%
EM East Eur 124.580 -0.41% -4.99% 12.90%
EM Lat Am 2058.532 -0.85% -10.19% 12.50%
EM EMEA 226.262 0.00% -7.10% 7.64%
USA 1996.907 0.43% 1.64% 2.42%
AUSTRALIA 696.033 -0.05% -3.30% 0.25%
China 55.229 1.45% -2.13% -7.03%
India 459.101 1.53% 2.40% -0.10%
Russia 481.312 -0.35% -4.60% 18.92%
Brazil 1263.590 -1.65% -13.10% 21.94%
Taiwan 273.440 1.11% 0.97% 2.98%
Korea 354.977 0.59% -4.45% -0.29%
Thailand 339.095 0.92% -0.54% 14.99%
Malaysia 350.277 0.50% -6.19% 2.79%
Indonesia 689.584 1.04% -3.38% 5.62%
Turkey 381.288 -0.50% -13.73% 7.88%
Frontier Markets 514.929 0.22% 1.71% 1.80%
South Africa 423.205 0.68% -8.58% 7.19%