World Market Index

Last update ET 2017/9/21
12:43:10.
  1 day 09/20
SZ SME 1.24%
Russia 1.17%
Nigeria 1.04%
Shenzhen 0.97%
New Zealand 0.70%
Philippines 0.69%
Chinext 0.66%
  1 week
Mongolia 10.18%
Nikkei 225 2.24%
Korea 2.20%
Argentina 2.09%
Philippines 2.05%
Portugal 1.83%
Canada 1.74%
  1 month
Mongolia 23.73%
Brazil 10.61%
Russia 9.29%
Thailand 6.65%
Rus 2000 6.45%
SZ SME 6.05%
Argentina 5.95%
  3 months
Mongolia 45.36%
Brazil 25.08%
Russia 14.39%
SZ SME 12.66%
Argentina 12.36%
Norway 10.25%
S. Africa 10.24%
  6 months
Mongolia 40.72%
Nigeria 37.15%
Argentina 22.94%
Hungary 17.77%
Greece 17.68%
Brazil 17.14%
Portugal 16.34%
  1 year
Mongolia 60.26%
Argentina 51.97%
Austria 40.18%
Italy 38.01%
Poland 36.23%
Turkey 36.23%
Greece 35.21%
  YTD
Mongolia 47.14%
Argentina 43.84%
Turkey 34.79%
Nigeria 31.01%
Hong Kong 27.87%
Brazil 26.20%
Austria 25.25%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7795.413 -23.83 -0.30% 18:51
Australia 5716.70 -53.00 -0.92% 16:11
Nikkei 225 20347.48 37.02 0.18% 15:15
TOPIX 1668.74 0.82 0.05% 15:00
TSE 2nd Sec 6637.54 -15.41 -0.23% 15:00
JASDAQ 158.6 0.19 0.12% 15:00
Korea 2406.5 -5.70 -0.24% 18:03
Taiwan 10578.44 59.27 0.56% 13:49
Taiwan OTC 143.75 1.68 1.18% 13:47
Shanghai 3357.812 -8.18 -0.24% 15:29
Shanghai A 3516.142 -8.58 -0.24% 15:29
Shanghai B 358.705 -0.41 -0.11% 15:29
Shenzhen A 2087.113 -17.65 -0.84% 15:00
Shenzhen B 1187.343 1.03 0.09% 15:00
SHSZ 300 3837.82 -4.62 -0.12% 15:01
Shenzhen 11098.34 -92.79 -0.83% 15:00
SZ SME 7571.292 -25.71 -0.34% 15:00
Chinext 1872.77 -19.90 -1.05% 15:00
Hong Kong 28110.33 -17.47 -0.06% 16:10
HK China Ent 11198.32 24.81 0.22% 16:10
HK Aff Crp 4437.01 -13.39 -0.30% 09/21
HK GEM 263.44 -2.09 -0.79% 16:23
Mongolia 18226.89 -100.67 -0.55% 14:06
Singapore 3213.82 -4.25 -0.13% 17:10
Vietnam 803.93 -1.93 -0.24% 15:01
Thailand 1670.49 -0.16 -0.01% 17:07
Philippines 8286.86 67.54 0.82% 15:20
Malaysia 1771.04 -2.54 -0.14% 17:05
Indonesia 5906.573 5.25 0.09% 09/20
India 32370.04 -30.47 -0.09% 17:30
Pakistan 30443.73 -328.22 -1.07% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1119.54 -2.89 -0.26% 18:40
London 7263.9 -8.05 -0.11% 16:35
Paris 5267.29 25.63 0.49% 18:05
Frankfurt 12600.03 30.86 0.25% 18:30
Turkey 104001 -1322 -1.26% 18:10
Hungary 38109.21 1.17 0.00% 17:25
Ukraine 1137.18 2.60 0.23% 17:05
Austria 3296.86 7.72 0.23% 17:45
Poland 64209.19 -540.31 -0.83% 17:15
Czech 1047.8 0.49 0.05% 16:45
Sweden 1596.313 10.93 0.69% 17:35
Finland 9595.691 -12.51 -0.13% 18:35
Norway 702.32 6.94 1.00% 16:48
Greece 765.99 8.01 1.06% 17:19
Italy 24774.77 135.34 0.55% 17:38
Belgium 3968.67 3.18 0.08% 18:05
Luxembourg 1652.92 -13.17 -0.79% 17:35
Netherlands 528.47 -0.19 -0.04% 18:05
Iceland 1247.67 -30.72 -2.40% 16:35
Denmark 1023.763 3.33 0.33% 17:05
Switzerland 9134.13 38.48 0.42% 17:30
Spain 1039 1.73 0.17% 17:38
Portugal 2953.42 0.05 0.00% 17:05
Ireland 6719.98 54.48 0.82% 16:45
Israel 1419.9 -5.06 -0.36% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49548.85 -27.03 -0.05% 17:00
Jordan 2131.49 -7.70 -0.36% 09/20
UAE Dubai 3632.54 -22.53 -0.62% 09/20
Abu Dhabi 4455.09 -9.02 -0.20% 14:00
Nigeria 35188.97 -18.92 -0.05% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22380.35 -32.24 -0.14% 13:30
NASDAQ 6441.375 -14.67 -0.23% 13:32
NYSE comp. 12146.73 -0.77 -0.01% 13:18
S&P 500 2505.05 -3.19 -0.13% 13:16
Rus 3000 1484.003 -1.49 -0.10% 13:18
Rus 3000 growth 1018.36 -1.55 -0.15% 13:19
Rus 3000 value 1531.98 -0.76 -0.05% 13:19
Rus 1000 1388.697 -1.73 -0.12% 13:18
Rus 2000 1448.256 2.84 0.20% 13:18
Gold & Silver 85.66 0.18 0.21% 13:34
Gold Bugs 199.19 0.67 0.34% 13:19
AMEX Energy 675.14 -0.23 -0.03% 13:19
NYSE Energy 10693.06 -2.71 -0.03% 13:19
Oil Services 134.62 -1.73 -1.27% 13:34
AMEX Oil 1187.19 5.40 0.46% 13:19
PHLX Semicon 1144.58 -4.03 -0.35% 13:34
NBI BioTech 3483.97 0.73 0.02% 13:34
AMEX BioTech 4203.48 -4.60 -0.11% 13:19
Canada 15466.34 76.74 0.50% 13:13
Brazil 75560.44 -443.71 -0.58% 14:18
Mexico 50517.53 153.58 0.30% 12:14
Argentina 24491.4 156.58 0.64% 14:13
Chile 5268.36 26.88 0.51% 14:18
Venezuela 425855 96 0.02% 12:30
Colombia 1487.26 0.77 0.05% 12:13
Bermuda 2098.47 9.00 0.43% close
Jamaica 263260 -172 -0.07% 12:18
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1470.00 21.00 1.45% 09/21
Baltic Capesize 2948.00 87.00 3.04% 09/21
Baltic Panamax 1514.00 -17.00 -1.11% 09/21
Baltic Supramax 1050.00 17.00 1.65% 09/21
VIX 9.57 -0.21 -2.15% 13:08
VXD 9.56 -0.27 -2.75% 12:19
VXN 13.75 0.33 2.46% 12:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3539.59 14.04 0.40% 17:50
Tran Avg 9678.83 24.46 0.25% 13:24
Airlines 107.38 0.34 0.31% 13:09
Util Avg 731.54 -0.07 -0.01% 13:24
Paper 136.54 -1.22 -0.89% 13:24
ML Tech 100 966.54 -1.43 -0.15% 13:19
Comp. Tech 2360.50 -8.27 -0.35% 13:09
Disk Drives 104.44 0.81 0.78% 13:09
Hardware 729.15 -0.99 -0.14% 13:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.00 -0.22 -0.24% 13:23
Euro Index 119.33 0.40 0.33% 13:24
GB Pound 135.84 0.94 0.70% 13:24
Japanese Yen 88.90 -0.18 -0.20% 13:24
Aus. Dollar 79.38 -0.91 -1.13% 13:24
Swiss Franc 102.94 -0.17 -0.17% 13:24
30Y T-Bond Yld 28.07 -0.14 -0.50% 13:24
10Y T-Bond Yld 22.71 -0.06 -0.26% 13:24
5Y T-Bond Yld 18.80 -0.03 -0.16% 13:24
3M T-Bill Dscnt 10.08 -0.12 -1.18% 13:24
JPM GBI-EM 297.2280 1.1330 0.38% 09/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 320.44 -0.12 -0.04% 13:34
US Gambling 882.77 0.97 0.11% 13:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4237.7 -0.6 -0.01% 13:34
NYSE Finance 7716.86 20.84 0.27% 13:19
Banks 97.09 0.45 0.46% 13:24
Insurance 8576.67 -15.46 -0.18% 13:24
Broker Dealer 232.60 0.07 0.03% 13:09
EPRA/NA. AU 950.74 -15.58 -1.61% 09/21
EPRA/NA. JP 2676.77 26.25 0.99% 09/21
TSE REIT 1663.33 -11.55 -0.69% 02:00
HK Property 39029.73 -441.72 -1.12% 16:10
EPRA UK 1714.18 -3.87 -0.23% 09/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2480.19 -20.40 -0.82% 09/21
REITs 352.14 -0.36 -0.10% 13:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.46 -1.17 -0.64% 13:07
S&P GSCI 221.87 -0.87 -0.39% 13:34
S&P GSCI ENGY 206.01 -0.98 -0.47% 13:34
Rogers Comm 2281.82 23.72 1.05% 09/20
CRB Metals 1605.69 -25.75 -1.58% 13:19
GSCI Prec Metal 174.34 -2.80 -1.58% 13:34
GSCI Ind Metal 193.45 -2.67 -1.36% 13:34
Rogers Metals 2161.79 16.51 0.77% 09/20
FTSE Gold 1560.41 0.00 0.00% 09/20
Basic Material 306.17 -2.01 -0.65% 13:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.28 -0.11 -0.13% 13:34
CRB Wildcatters 679.40 7.10 1.06% 13:19
GSCI Energy 105.90 -0.23 -0.21% 13:34
Natural Gas 518.98 -3.14 -0.60% 13:09
Rogers Energy 310.54 4.37 1.43% 09/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.62 -0.27 -0.54% 13:19
Bioenergy 119.57 -0.31 -0.26% 13:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.82 -0.09 -0.04% 09/21
Cleantech 1760.88 -9.42 -0.53% 13:19
Progressive Ener. 243.70 -0.27 -0.11% 13:19
ISE Water 178.2461 1.12 0.63% 13:24
US Water 1865.20 -9.85 -0.53% 13:34
CRB Agri 5473.68 5.94 0.11% 13:19
Agribusiness 426.96 2.42 0.57%
Rogers Agri. 816.93 7.42 0.92% 09/20
S&P GSCI Agri 37.44 0.07 0.18% 13:34
GSCI livestock 182.39 -1.73 -0.94% 13:34

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1293.06 -8.04 -0.62% 13:39
Silver 16.9893 -0.1933 -1.12% 13:39
Platinum 939.36 -4.99 -0.53% 13:39
Palladium 915.61 -0.88 -0.10% 13:39
Copper 2.9071 -0.03 -1.15% 13:39
Nickel 4.8430 -0.28 -5.51% 13:35
Aluminum 0.9655 -0.01 -1.19% 13:39
Zinc 1.3943 -0.04 -2.86% 13:39
Lead 1.1109 0.00 0.21% 13:39
Uranium 20.70 0.45 2.22% 09/11
Gold Futr 1294.8 -21.6 -1.64% 13:29
Silver Futr 17.005 -0.329 -1.90% 13:29
Copper Futr 293.55 -3.35 -1.13% 13:28
Nat Gas Futr 2.963 -0.131 -4.23% 13:29
Brent Crude Fut 56.37 0.08 0.14% 13:28
WTI Crude Futr 50.47 -0.22 -0.43% 13:29
Heating oil futr 181.02 0.32 0.18% 13:28
Corn Future 350.5 0.5 0.14% 13:29
Wheat Future 454 4.25 0.94% 13:29
Cocoa Future 2025 27 1.35% 13:29
Soybean Futr 971.25 1.25 0.13% 13:30
Soybean Oil Fut 34.42 -0.49 -1.40% 13:30
Coffee C Futr 135.4 -1.15 -0.84% 13:29
Sugar #11 14.73 0.03 0.20% 13:00
Cotton #2 Fut 68.23 -1.02 -1.47% 13:29
Live Cattle Fut 115.725 -0.525 -0.45% 13:29
lean Hogs Fut 58.45 -1.475 -2.46% 13:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1934 0.0042 0.35% 13:34
GBP-USD 1.3584 0.0089 0.66% 13:34
USD-CHF 0.9713 0.0015 0.15% 13:34
USD-SEK 7.9809 -0.0323 -0.40% 13:34
USD-RUB 57.8273 -0.3691 -0.63% 13:34
USD-HUF 259.73 0.19 0.07% 13:34
USD-TRY 3.5049 0.0008 0.02% 13:34
USD-ZAR 13.2569 -0.0664 -0.50% 13:34
USD-ILS 3.5092 -0.0084 -0.24% 13:34
USD-JPY 112.46 0.24 0.21% 13:33
USD-CNY 6.5904 0.0155 0.24% 11:29
USD-HKD 7.8054 0.0043 0.06% 13:34
USD-TWD 30.222 0.079 0.26% 03:59
USD-KRW 1132.77 4.39 0.39% 02:29
USD-THB 33.107 0.015 0.05% 13:33
USD-SGD 1.3505 0.0019 0.14% 13:33
USD-PHP 51.067 0.078 0.15% 04:58
USD-MYR 4.198 0.0105 0.25% 05:48
USD-IDR 13338.50 57.00 0.43% 04:51
USD-INR 64.7988 0.5263 0.82% 07:29
AUD-USD 0.7935 -0.0096 -1.20% 13:33
NZD-USD 0.7307 -0.005 -0.68% 13:33
USD-CAD 1.2331 0.0008 0.06% 13:33
USD-BRL 3.1362 0.0027 0.09% 13:34
USD-MXN 17.8711 0.1023 0.58% 13:34
USD-ARS 17.2792 0.0866 0.50% 13:34
USD-CLP 625.02 4.48 0.72% 24:29
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04