World Market Index

Last update ET 2020/1/27
04:13:23.
  1 day 01/24
Nigeria 9.96%
Luxembourg 5.13%
Netherlands 1.42%
Frankfurt 1.41%
Portugal 1.19%
London 1.04%
Greece 1.01%
  1 week
Nigeria 9.96%
Luxembourg 5.13%
Greece 1.54%
Denmark 1.30%
Vietnam 1.28%
Abu Dhabi 1.27%
Israel 1.02%
  1 month
Nigeria 9.96%
Chinext 8.92%
SZ SME 8.80%
Turkey 7.94%
Luxembourg 5.13%
Shenzhen 4.83%
Denmark 4.49%
  3 months
Turkey 21.72%
Argentina 19.24%
Chinext 16.56%
SZ SME 15.88%
Denmark 14.10%
NASDAQ 13.79%
Russia 13.17%
  6 months
Chinext 24.07%
SZ SME 23.37%
Russia 19.42%
Turkey 18.06%
Denmark 17.67%
Shenzhen 15.28%
Brazil 13.69%
  1 year
Chinext 52.37%
Greece 50.02%
SZ SME 43.09%
Shenzhen 41.04%
Russia 34.63%
NASDAQ 31.69%
Rus 3000 growth 31.57%
  YTD
Nigeria 9.96%
Chinext 7.21%
Turkey 6.74%
SZ SME 6.15%
Australia 5.89%
Luxembourg 5.13%
Denmark 5.09%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11807.14 -70.67 -0.59% 17:49
Australia 7203.20 4.20 0.06% 01/24
Nikkei 225 23343.51 -483.67 -2.03% 15:15
TOPIX 1702.57 -27.87 -1.61% 15:00
TSE 2nd Sec 7280.01 -102.82 -1.39% 15:00
JASDAQ 172.91 -2.29 -1.31% 15:00
Korea 2246.13 -21.12 -0.93% 01/23
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 2976.53 -84.23 -2.75% 01/23
Shanghai A 3118.92 -88.20 -2.75% 01/23
Shanghai B 248.58 -8.94 -3.47% 01/23
Shenzhen A 1837.76 0.00 0.00% 01/23
Shenzhen B 971.41 0.00 0.00% 01/23
SHSZ 300 4003.90 -128.03 -3.10% 01/23
Shenzhen 10681.90 0.00 0.00% 01/23
SZ SME 7040.36 0.00 0.00% 01/23
Chinext 1927.74 0.00 0.00% 01/23
Hong Kong 27949.64 40.52 0.15% 01/23
HK China Ent 10976.19 23.97 0.22% 01/23
HK Aff Crp 4434.94 20.13 0.46% 01/23
HK GEM 81.01 0.22 0.27% 01/24
Singapore 3240.02 5.46 0.17% 01/23
Philippines 7587.63 -35.78 -0.47% 15:20
Malaysia 1572.81 -1.63 -0.10% 01/24
Vietnam 991.46 0.00 0.00% 01/22
Thailand 1526.67 -42.88 -2.73% 15:44
Indonesia 6135.18 -108.93 -1.74% 15:50
India 41319.19 -294.00 -0.71% 14:29
  European Market Indices
Index Quote Change Change% Local
Russia 1567.90 -31.92 -2.00% 11:01
London 7461.45 -124.53 -1.64% 09:02
Paris 5923.95 -100.30 -1.66% 10:02
Frankfurt 13368.62 -208.06 -1.53% 10:01
Turkey 121447 -695 -0.57% 10:46
Ukraine 505.84 0.00 0.00% 01/24
Hungary 44515.97 0.00 0.00% 01/24
Austria 3110.52 -34.93 -1.11% 09:46
Poland 58155.12 -452.19 -0.77% 09:46
Czech 1135.46 -7.49 -0.66% 09:45
Greece 939.34 -9.30 -0.98% 10:46
Italy 25976.44 -139.17 -0.53% 10:01
Spain 942.94 -8.22 -0.86% 09:46
Portugal 3447.52 -35.37 -1.02% 08:47
Ireland 7098.84 -81.95 -1.14% 08:47
Belgium 3932.50 -70.34 -1.76% 10:02
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 605.46 -8.78 -1.43% 10:02
Finland 10068.76 -156.81 -1.53% 10:46
Norway 832.63 -14.27 -1.68% 11:01
Switzerland 10712.50 -137.25 -1.27% 10:01
Israel 1709.20 -10.76 -0.63% 11:01
Egypt 1250.83 0.98 0.08% 10:01
S. Africa 50194.10 -1018.16 -1.99% 10:02
Jordan 1874.53 -5.44 -0.29% 10:46
UAE Dubai 2776.96 -44.50 -1.58% 12:46
Abu Dhabi 5176.59 -53.42 -1.02% 12:47
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28989.73 -170.36 -0.58% 01/24
NYSE comp. 13978.47 -123.57 -0.88% 01/24
S&P 500 3295.47 -30.07 -0.90% 17:00
Rus 3000 1929.12 -15.92 -0.82% 16:30
Rus 3000 growth 1481.56 -11.64 -0.78% 16:30
Rus 3000 value 1768.37 -15.37 -0.86% 16:30
Rus 1000 1821.88 -16.47 -0.90% 16:30
Rus 2000 1659.42 -25.04 -1.49% 01/24
NASDAQ 9314.91 -87.57 -0.93% 01/24
PHLX Semicon 1924.03 -21.34 -1.10% 01/24
Oil Services 68.40 -2.09 -2.96% 01/24
Gold Bugs 236.61 0.00 0.00% 01/24
AMEX Energy 588.84 -7.16 -1.20% 16:05
NYSE Energy 9568.40 0.00 0.00% 01/24
AMEX Oil 1197.18 -16.30 -1.34% 01/24
NBI BioTech 3669.1 -87.0 -2.31% 01/24
AMEX BioTech 4953.78 -106.72 -2.11% 01/24
Canada 17565.34 -56.44 -0.32% 01/24
Brazil 118376 -1151 -0.96% 01/24
Mexico 45141.62 -334.81 -0.74% 01/24
Argentina 39917.82 -1222.39 -2.97% 01/24
Chile 4640.86 0.00 0.00% 01/24
Venezuela 116644 0 0.00% 01/23
Colombia 1647.91 -0.27 -0.02% 01/24
Jamaica 496361 -908 -0.18% 01/24
Peru 20319.20 -225.99 -1.10% 01/24
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.45 0.00 0.00% 01/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.56 1.58 12.17% 01/24
VXD 14.80 1.41 10.53% 01/24
VXN 18.07 1.84 11.34% 01/24
Euro 50 3722.20 -56.96 -1.51% 09:04
Tran Avg 11059.84 -83.58 -0.75% 01/24
Airlines 110.57 -1.71 -1.52% 01/24
Util Avg 931.94 3.37 0.36% 01/24
Paper 139.63 -7.17 -4.88% 01/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3970.04 -16.43 -0.41% 01/24
Disk Drives 152.80 -0.77 -0.50% 01/24
Hardware 919.12 -7.59 -0.82% 01/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.735 0.085 0.09% 04:03
Euro Index 110.25 -0.32 -0.28% 01/24
GB Pound 130.77 -0.45 -0.34% 01/24
Japanese Yen 91.48 0.15 0.16% 01/24
Aus. Dollar 68.26 -0.19 -0.28% 01/24
Swiss Franc 102.96 -0.20 -0.20% 01/24
30Y T-Bond Yld 21.28 -0.54 -2.47% 15:00
10Y T-Bond Yld 16.81 -0.59 -3.39% 15:00
5Y T-Bond Yld 15.01 -0.54 -3.47% 15:00
3M T-Bill Dscnt 14.90 -0.25 -1.65% 15:00
JPM GBI-EM 313.5247 0.0596 0.02% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 366.66 -3.81 -1.03% 17:15
US Gambling 898.81 -18.77 -2.05% 01/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8697.39 -84.81 -0.97% 16:05
Banks 107.70 -2.09 -1.91% 01/24
Insurance 10183.71 -6.90 -0.07% 01/24
Broker Dealer 294.34 -4.85 -1.62% 01/24
EPRA/NA. AU 1238.57 -0.13 -0.01% 01/24
EPRA/NA. JP 3327.56 27.27 0.83% 15:44
TSE REIT 2302.88 3.65 0.16% 15:00
HK Property 38013.69 -87.31 -0.23% 12:08
EPRA UK 1925.51 -14.05 -0.72% 10:01
EPRA ex UK 3524.72 -15.36 -0.43% 21:01
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.43 -1.34 -0.32% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.75 0.00 0.00% 01/24
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.00 -3.07 -1.52% 15:26
Rogers Comm 2380.99 -20.43 -0.85% 01/23
CRB Metals 1567.81 -16.02 -1.01% 17:00
GSCI Prec Metal 196.72 1.03 0.53% 15:26
GSCI Ind Metal 164.75 -1.71 -1.03% 15:26
Rogers Metals 2153.99 -18.67 -0.86% 01/23
FTSE Gold 1920.03 23.16 1.22% 18:30
Basic Material 296.78 -0.28 -0.09% 18:26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.98 1.35 1.41% 01/24
CRB Wildcatters 257.25 -7.90 -2.98% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 300.10 -6.69 -2.18% 01/24
Rogers Energy 352.68 -5.41 -1.51% 01/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 77.32 -0.65 -0.84% 16:02
Bioenergy 126.60 0.17 0.13% 18:26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 235.30 0.19 0.08% 21:30
Cleantech 2217.51 0.00 0.00% 01/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3037.32 3.13 0.10% 01/24
CRB Agri 5489.42 -68.00 -1.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 761.87 -1.19 -0.16% 01/23
S&P GSCI Agri 31.78 -0.42 -1.30% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1580.70 8.10 0.52% 04:09
Silver 18.31 0.10 0.58% 04:09
Platinum 999.00 -10.00 -1.00% 04:09
Palladium 2481.00 -21.00 -0.91% 04:09
Rhodium 9700.00 0.00 0.00% 18:00
Copper 2.7142 -0.06 -2.01% 12:20
Nickel 6.0577 -0.10 -1.65% 12:19
Aluminum 0.8082 -0.01 -1.06% 12:18
Zinc 1.0799 -0.02 -1.73% 12:19
Lead 0.8879 -0.01 -1.21% 12:19
Uranium 24.55 -0.05 -0.20% 01/20
Gold Futr 1579.45 7.55 0.48% 04:11
Silver Futr 18.212 0.099 0.55% 04:10
Copper Futr 2.636 -0.048 -1.79% 04:10
Nat Gas Futr 1.929 0.059 3.16% 04:09
Brent Crude Fut 58.12 -1.77 -2.96% 04:11
WTI Crude Futr 52.52 -1.67 -3.08% 04:11
Heating oil futr 1.6898 -0.0476 -2.74% 04:11
Corn Future 382.62 -3.38 -0.88% 04:10
Wheat Future 565.50 -7.50 -1.31% 04:10
Cocoa Future 2742.00 -29.00 -1.05% 01/24
Soybean Futr 893.62 -8.38 -0.93% 04:10
Soybean Oil Fut 31.30 -0.72 -2.25% 04:10
Coffee C Futr 110.55 -2.05 -1.82% 01/24
Sugar #11 14.21 -0.16 -1.11% 04:09
Cotton #2 Fut 68.74 -0.66 -0.95% 04:10
Live Cattle Fut 124.950 0.275 0.22% 01/24
lean Hogs Fut 66.91 -1.59 -2.32% 01/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1017 -0.0006 -0.05% 17:10
GBP-USD 1.3069 -0.0006 -0.05% 17:10
USD-CHF 0.9716 0.0006 0.07% 17:10
USD-SEK 9.5971 0.0327 0.34% 17:10
USD-RUB 62.5228 0.4371 0.70% 17:10
USD-HUF 305.85 1.17 0.38% 17:10
USD-TRY 5.9467 0.0099 0.17% 17:10
USD-ZAR 14.5536 0.1750 1.22% 17:10
USD-ILS 3.4598 0.0070 0.20% 17:10
USD-MAD 9.6471 0.0069 0.07% 17:10
AUD-USD 0.6779 -0.0046 -0.68% 17:10
NZD-USD 0.6562 -0.0043 -0.66% 17:10
USD-JPY 108.97 -0.28 -0.26% 17:10
USD-CNY 6.9364 0.00 0.00% 23:23
USD-HKD 7.7762 0.0039 0.05% 17:10
USD-TWD 30.098 0.062 0.21% 17:10
USD-KRW 1177.17 8.48 0.73% 17:10
USD-THB 30.670 0.140 0.46% 17:10
USD-SGD 1.3554 0.0045 0.33% 17:10
USD-PHP 50.820 0.020 0.04% 17:03
USD-MYR 4.0645 -0.0080 -0.20% 03:05
USD-IDR 13600.0 40.0 0.29% 16:59
USD-INR 71.416 0.115 0.16% 17:10
USD-CAD 1.3181 0.0042 0.32% 17:10
USD-BRL 4.1814 0.0114 0.27% 05:15
USD-MXN 18.9299 0.1405 0.75% 17:10
USD-ARS 60.0000 0.0000 0.00% 05:08
USD-CLP 776.95 1.70 0.22% 17:00
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04