World Market Index

Last update ET 2016/6/26
21:18:43.
  1 day 06/24
Egypt 0.00%
Sweden 0.00%
Abu Dhabi 0.00%
Jordan 0.00%
Israel 0.00%
UAE Dubai 0.00%
Finland 0.00%
  1 week
Mongolia 9.31%
Argentina 6.51%
Sweden 4.80%
Nigeria 4.79%
Finland 4.16%
Abu Dhabi 4.11%
London 1.95%
  1 month
Nigeria 12.55%
Argentina 12.46%
Mongolia 11.18%
Abu Dhabi 6.57%
India 4.32%
Philippines 3.71%
SZ SME 3.71%
  3 months
Nigeria 18.34%
Mongolia 13.17%
Argentina 11.40%
Vietnam 8.78%
Russia 7.70%
Luxembourg 4.80%
Rus 2000 4.45%
  6 months
Russia 16.82%
Argentina 15.64%
Nigeria 14.06%
Brazil 13.84%
Thailand 10.05%
Vietnam 9.64%
Hungary 9.25%
  1 year
Argentina 20.52%
Hungary 17.76%
New Zealand 15.45%
Vietnam 5.21%
Philippines -0.18%
Mexico -1.19%
Jordan -1.39%
  YTD
Russia 20.53%
Argentina 19.27%
Brazil 15.58%
Philippines 9.75%
Thailand 9.72%
Hungary 7.54%
Vietnam 7.21%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6649.621 -18.15 -0.27% 14:45
Australia 5205.30 12.50 0.24% 12:55
Nikkei 225 15176.73 224.71 1.50% 10:53
TOPIX 1215.49 11.01 0.91% 10:46
TSE 2nd Sec 4042.71 25.09 0.62% close
JASDAQ 105.73 1.39 1.33% close
Korea 1916.74 -8.50 -0.44% 11:13
Taiwan 8442.58 -34.41 -0.41% 09:51
Taiwan OTC 125.66 0.72 0.58% 09:46
Shanghai 2863.572 9.29 0.33% 09:52
Shanghai A 2995.517 7.94 0.27% 09:51
Shanghai B 339.997 -2.55 -0.74% 15:29
Shenzhen A 1988.385 -15.29 -0.76% 15:00
Shenzhen B 1068.104 -6.95 -0.65% 15:00
SHSZ 300 3084.73 7.57 0.25% 09:51
Shenzhen 10177.97 30.26 0.30% 09:51
SZ SME 6658.7 -101.07 -1.50% 15:00
Chinext 2130.45 3.09 0.15% 09:51
Hong Kong 20106.38 -152.75 -0.75% 10:06
HK China Ent 8471.23 -58.87 -0.69% 10:06
HK Aff Crp 3451.77 -29.81 -0.86% 10:15
HK GEM 397.9 -0.12 -0.03% 09:51
Mongolia 12142.63 63.67 0.53% 09:55
Singapore 2722.9 -12.49 -0.46% 09:51
Vietnam 620.77 -11.50 -1.82% 06/24
Thailand 1413.19 -23.21 -1.62% 06/24
Philippines 7541.05 -88.67 -1.16% 10:06
Malaysia 1622.57 -11.48 -0.70% 09:51
Indonesia 4834.569 -39.74 -0.82% 16:13
India 26397.71 -604.51 -2.24% 06/24
Pakistan 24947.36 -491.33 -1.93% 06/24
  European Market Indices
Index Quote Change Change% Local
Russia 912.49 -28.62 -3.04% 18:50
London 6138.69 -199.41 -3.15% 16:46
Paris 4106.73 -359.17 -8.04% 06:05
Frankfurt 9557.16 -699.87 -6.82% 06:30
Turkey 75366 -2623.87 -3.36% 17:40
Hungary 25724.91 -1199.18 -4.45% 17:25
Ukraine 658.66 -3.03 -0.46% 17:05
Austria 2084.22 -157.89 -7.04% 17:45
Poland 44773.75 -2053.10 -4.38% 17:15
Czech 819.58 -35.68 -4.17% 16:45
Sweden 1360.73 6.13 0.45% 06/23
Finland 8024.215 52.17 0.65% 06/23
Norway 531.37 -18.42 -3.35% 16:37
Greece 534.78 -82.91 -13.42% 17:19
Italy 17324.78 -2306.75 -11.75% 17:38
Belgium 3274.19 -223.85 -6.40% 06:05
Luxembourg 1413.055 -91.96 -6.11% 17:35
Netherlands 424.2 -25.66 -5.70% 06:05
Iceland 1241.14 -48.61 -3.77% 16:35
Denmark 929.681 -30.42 -3.17% 17:05
Switzerland 7747.18 -275.87 -3.44% 17:31
Spain 782.42 -111.46 -12.47% 17:38
Portugal 2310.27 -150.55 -6.12% 05:05
Ireland 5878.23 -492.80 -7.74% 05:00
Israel 1432.64 -0.94 -0.07% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45570.39 -1883.14 -3.97% 17:00
Jordan 2106.81 0.56 0.03% 06/23
UAE Dubai 3367.64 -8.23 -0.24% 06/23
Abu Dhabi 4499.73 1.88 0.04% 14:00
Nigeria 30649.66 -421.59 -1.36% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17400.75 -610.32 -3.39% 06/24
NASDAQ 4707.979 -202.06 -4.12% 06/24
NYSE comp. 10183.51 -457.66 -4.30% 06/24
S&P 500 2037.41 -75.91 -3.59% 06/24
Rus 3000 1201.623 -45.48 -3.65% 06/24
Rus 3000 growth 794.20 -28.57 -3.47% 16:30
Rus 3000 value 1288.98 -51.26 -3.82% 16:30
Rus 1000 1128.037 -42.53 -3.63% 06/24
Rus 2000 1127.538 -44.68 -3.81% 06/24
Gold & Silver 93.70 3.27 3.62% 06/24
Gold Bugs 237.88 13.38 5.96% 06/24
AMEX Energy 667.75 -25.22 -3.64% 06/24
NYSE Energy 10327.55 -499.88 -4.62% 06/24
Oil Services 166.97 -8.91 -5.06% 06/24
AMEX Oil 1109.46 -53.20 -4.58% 06/24
PHLX Semicon 675.40 -41.28 -5.76% 06/24
NBI BioTech 2605.00 -136.23 -4.97% 06/24
AMEX BioTech 2932.96 -156.53 -5.07% 06/24
Canada 13891.88 -239.50 -1.69% 06/24
Brazil 50105.26 -1454.56 -2.82% 06/24
Mexico 44885.82 -1260.10 -2.73% 06/24
Argentina 13924.54 -318.31 -2.23% 06/24
Chile 3965.17 -57.06 -1.42% 06/24
Venezuela 13296.72 -660.74 -4.73% 06/23
Colombia 1317.71 -11.87 -0.89% 06/24
Bermuda 1178.33 4.33 0.37% close
Jamaica 159458 -392 -0.25% 06/24
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 609.00 13.00 2.18% 06/24
Baltic Capesize 913.00 16.00 1.78% 06/24
Baltic Panamax 585.00 16.00 2.81% 06/24
Baltic Supramax 583.00 6.00 1.04% 06/24
VIX 25.76 8.51 49.33% 16:14
VXD 22.71 6.41 39.33% 06/24
VXN 24.88 6.67 36.63% 06/24
Russ China 1985.96 20.29 1.03% 03/18
Euro 50 2776.09 -261.77 -8.62% 23:03
Tran Avg 7320.55 -350.98 -4.58% 06/24
Airlines 79.68 -3.97 -4.75% 06/24
Util Avg 685.71 2.99 0.44% 06/24
Paper 100.82 -8.02 -7.37% 06/24
ML Tech 100 665.94 -34.23 -4.89% 06/24
Comp. Tech 1602.03 -64.90 -3.89% 06/24
Disk Drives 79.44 -6.81 -7.89% 06/24
Hardware 521.19 -25.49 -4.66% 06/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.63 2.30 2.46% 06/24
Euro Index 111.04 -3.19 -2.80% 06/24
GB Pound 136.76 -13.11 -8.75% 06/24
Japanese Yen 97.85 4.22 4.51% 06/24
Aus. Dollar 74.77 -1.60 -2.10% 06/24
Swiss Franc 102.84 -1.15 -1.11% 06/24
30Y T-Bond Yld 24.30 -1.26 -4.93% 15:00
10Y T-Bond Yld 15.79 -1.60 -9.20% 15:00
5Y T-Bond Yld 10.94 -1.60 -12.76% 15:00
3M T-Bill Dscnt 2.38 -0.37 -13.45% 15:00
JPM GBI-EM 258.0930 -5.4760 -2.08% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 238.23 -8.92 -3.61% 15:59
US Gambling 593.90 -44.31 -6.94% 06/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3165.4 -170.0 -5.10% 06/24
NYSE Finance 5780.61 -386.75 -6.27% 06/24
Banks 63.51 -5.00 -7.30% 06/24
Insurance 7247.57 -322.33 -4.26% 06/24
Broker Dealer 149.56 -12.81 -7.89% 06/24
EPRA/NA. AU 1062.77 -9.04 -0.84% 06/27
EPRA/NA. JP 2608.86 -133.75 -4.88% 06/27
TSE REIT 1750.12 17.83 1.03% 10:45
HK Property 28005.46 -141.03 -0.50% 21:09
EPRA UK 1623.08 -265.98 -14.08% 06/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2230.40 -271.08 -10.84% 06/24
REITs 347.37 -3.97 -1.13% 06/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 188.6886 -4.84 -2.50% 19:14
S&P GSCI 227.61 -7.08 -3.02% 06/24
S&P GSCI ENGY 211.29 -5.14 -2.38% 06/24
Rogers Comm 2217.22 -47.68 -2.11% 06/24
CRB Metals 1038.90 -82.15 -7.33% 06/24
GSCI Prec Metal 182.61 7.77 4.44% 06/24
GSCI Ind Metal 145.57 -2.32 -1.57% 06/24
Rogers Metals 1809.09 11.27 0.63% 06/24
FTSE Gold 1799.68 101.72 5.99% 06/24
Basic Material 222.94 -11.31 -4.83% 06/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.81 1.85 2.40% 06/24
CRB Wildcatters 744.65 -44.61 -5.65% 06/24
GSCI Energy 108.74 -5.16 -4.53% 06/24
Natural Gas 555.55 -23.25 -4.02% 06/24
Rogers Energy 316.24 -14.43 -4.36% 06/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.01 -1.63 -4.12% 06/24
Bioenergy 105.57 -1.17 -1.10% 06/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 151.80 -9.89 -6.12% 06/24
Cleantech 1265.20 -86.49 -6.40% 06/24
Progressive Ener. 198.45 -12.21 -5.80% 06/24
ISE Water 135.22 -5.52 -3.92% 17:21
US Water 1840.78 20.19 1.11% 06/24
CRB Agri 4490.29 -192.49 -4.11% 06/24
Agribusiness 381.40 -6.43 -1.66% 06/24
Rogers Agri. 865.40 -12.94 -1.47% 06/24
S&P GSCI Agri 46.56 -0.58 -1.24% 06/24
GSCI livestock 177.71 -3.26 -1.80% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1327.23 11.48 0.87% 22:13
Silver 17.682 -0.063 -0.36% 22:13
Platinum 990.55 5.15 0.52% 22:14
Palladium 552.85 5.92 1.08% 22:14
Copper 2.1195 0.01 0.44% 06/26
Nickel 4.0675 -0.01 -0.30% 06/26
Aluminum 0.7274 -0.00 -0.08% 06/26
Zinc 0.9135 -0.00 -0.31% 06/26
Lead 0.7728 -0.00 -0.27% 06/26
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1331.8 9.4 0.71% 22:03
Silver Futr 17.745 -0.044 -0.25% 22:03
Copper Futr 212.25 0.65 0.31% 22:03
Nat Gas Futr 2.647 -0.015 -0.56% 21:49
Brent Crude Fut 48.12 -0.29 -0.60% 22:04
WTI Crude Futr 47.29 -0.35 -0.73% 22:04
Heating oil futr 145.45 -0.08 -0.05% 22:01
Corn Future 392.5 3.5 0.90% 22:03
Wheat Future 466 1 0.22% 22:03
Cocoa Future 3023 -161 -5.06% 06/24
Soybean Futr 1091 12.5 1.16% 21:23
Soybean Oil Fut 31.9 0.24 0.76% 21:23
Coffee C Futr 137.15 -5.75 -4.02% 06/24
Sugar #11 19.16 -0.03 -0.16% 06/24
Cotton #2 Fut 64.78 0.36 0.56% 22:03
Live Cattle Fut 110.875 -2.975 -2.61% 06/24
lean Hogs Fut 84.975 -0.475 -0.56% 06/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1009 -0.0108 -0.97% 22:09
GBP-USD 1.3396 -0.0283 -2.07% 22:09
USD-CHF 0.9741 0.0021 0.22% 22:09
USD-SEK 8.5443 0.0795 0.94% 22:09
USD-RUB 65.6667 0.5461 0.84% 22:09
USD-HUF 288.57 3.04 1.06% 22:09
USD-TRY 2.9508 0.0229 0.78% 22:10
USD-ZAR 15.2736 0.1913 1.27% 22:09
USD-ILS 3.882 0.0679 1.78% 06/24
USD-JPY 101.84 -0.38 -0.37% 22:08
USD-CNY 6.6363 0.0145 0.22% 22:07
USD-HKD 7.7598 -0.0016 -0.02% 22:07
USD-TWD 32.556 0.194 0.60% 22:07
USD-KRW 1185.23 6.11 0.52% 22:07
USD-THB 35.375 0.062 0.18% 22:07
USD-SGD 1.3586 0.0051 0.38% 22:07
USD-PHP 47.115 0.255 0.54% 22:07
USD-MYR 4.121 0.0282 0.69% 22:07
USD-IDR 13487.50 96.50 0.72% 22:07
USD-INR 67.9688 0.7175 1.07% 06/24
AUD-USD 0.7408 -0.0058 -0.78% 22:07
NZD-USD 0.7062 -0.0062 -0.87% 22:08
USD-CAD 1.3073 0.0069 0.53% 22:08
USD-BRL 3.3748 0.0372 1.11% 06/24
USD-MXN 19.0141 0.0863 0.46% 22:08
USD-ARS 14.9295 0.5275 3.66% 06/24
USD-CLP 679.51 10.55 1.58% 06/24
  MSCI Index  2016/06/24
MSCI Value Daily MTD YTD
World 1608.793 -4.90% -3.93% -3.25%
Zhong Hua 311.835 -2.49% -3.12% -7.85%
Gold. Drgn 134.482 -2.68% -2.25% -4.95%
Far East 2730.603 -3.93% -4.66% -8.16%
Pacific 2157.466 -4.04% -4.11% -6.79%
Asia Pacific 125.232 -3.72% -3.04% -5.10%
Europe 1375.836 -8.77% -7.11% -9.64%
BRIC 219.346 -2.68% -0.95% -0.73%
EM 805.866 -3.54% -0.20% 1.48%
EM Asia 394.432 -3.19% -1.31% -2.27%
EM East Eur 121.193 -4.33% -1.29% 9.83%
EM Lat Am 2135.966 -3.66% 4.79% 16.73%
EM EMEA 225.848 -4.89% 0.87% 7.44%
USA 1939.507 -3.61% -2.81% -0.52%
AUSTRALIA 683.268 -4.48% -1.99% -1.59%
China 53.950 -2.55% -3.43% -9.19%
India 447.958 -2.89% -1.82% -2.52%
Russia 474.517 -2.70% -0.15% 17.24%
Brazil 1383.359 -2.91% 10.40% 33.50%
Taiwan 276.834 -3.23% 0.46% 4.26%
Korea 352.816 -5.10% -0.36% -0.89%
Thailand 338.079 -2.65% -0.92% 14.64%
Malaysia 348.513 -2.16% 1.29% 2.27%
Indonesia 702.645 -1.87% 3.06% 7.62%
Turkey 374.356 -5.03% -1.68% 5.92%
Frontier Markets 488.560 -2.22% -3.82% -3.41%
South Africa 435.083 -5.55% 3.79% 10.19%