World Market Index

Last update ET 2019/12/10
23:12:57.
  1 day 12/10
Mexico 1.63%
Chinext 0.75%
Italy 0.66%
New Zealand 0.49%
Egypt 0.45%
Korea 0.45%
S. Africa 0.42%
  1 week
Argentina 5.80%
Chinext 3.50%
Netherlands 2.92%
Russia 2.84%
Hungary 2.79%
Shenzhen 2.67%
SZ SME 2.49%
  1 month
Turkey 4.71%
New Zealand 3.74%
Ireland 3.64%
Brazil 2.83%
Nigeria 2.22%
Rus 3000 growth 2.18%
Rus 2000 2.06%
  3 months
Argentina 21.90%
Ireland 14.87%
Hungary 10.74%
Denmark 10.44%
Nikkei 225 9.43%
Russia 8.21%
Taiwan 8.13%
  6 months
Chinext 21.15%
SZ SME 16.91%
Turkey 14.78%
Ireland 13.86%
Shenzhen 13.82%
Brazil 13.55%
Denmark 13.14%
  1 year
Greece 35.02%
Chinext 30.69%
Ireland 30.53%
New Zealand 30.30%
Shenzhen 30.05%
Brazil 28.82%
Russia 27.96%
  YTD
Greece 41.59%
Chinext 38.66%
Shenzhen 36.96%
Russia 36.07%
SZ SME 33.44%
NASDAQ 29.85%
Rus 3000 growth 29.62%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11246.97 -37.25 -0.33% 16:45
Australia 6842.30 30.20 0.44% 15:07
Nikkei 225 23375.07 -35.12 -0.15% 12:48
TOPIX 1715.65 -5.12 -0.30% 12:47
TSE 2nd Sec 7201.09 8.34 0.12% 12:47
JASDAQ 170.45 -0.54 -0.32% 12:47
Korea 2107.49 9.49 0.45% 13:08
Taiwan 11674.53 46.69 0.40% 11:48
Taiwan OTC 146.74 0.15 0.10% 11:47
Shanghai 2920.85 3.54 0.12% 12:07
Shanghai A 3060.58 3.73 0.12% 12:07
Shanghai B 244.16 -0.46 -0.19% 12:07
Shenzhen A 1715.82 -6.92 -0.40% 11:52
Shenzhen B 896.79 -2.73 -0.30% 11:52
SHSZ 300 3898.99 -1.40 -0.04% 12:07
Shenzhen 9861.24 -54.62 -0.55% 11:37
SZ SME 6252.10 -23.57 -0.38% 11:52
Chinext 1720.57 -13.45 -0.78% 11:37
Hong Kong 26499.00 62.38 0.24% 12:07
HK China Ent 10448.38 53.11 0.51% 11:51
HK Aff Crp 4265.54 11.54 0.27% 11:51
HK GEM 76.40 -0.18 -0.23% 12:08
Singapore 3162.89 0.00 0.00% 17:20
Philippines 7736.18 0.00 0.00% 15:20
Malaysia 1562.80 1.01 0.06% 12:08
Vietnam 956.90 -3.40 -0.35% 11:07
Thailand 1552.96 -6.03 -0.39% 16:38
Indonesia 6187.77 4.26 0.07% 11:08
India 40334.61 94.73 0.24% 09:38
  European Market Indices
Index Quote Change Change% Local
Russia 1454.23 -2.56 -0.18% 17:51
London 7213.76 -20.14 -0.28% 16:34
Paris 5848.03 10.78 0.18% 17:35
Frankfurt 13070.72 -34.89 -0.27% 17:34
Turkey 108011 -775 -0.71% 17:10
Ukraine 509.73 -0.51 -0.10% 15:23
Hungary 44248.52 0.00 0.00% 06:00
Austria 3118.99 -5.10 -0.16% 17:35
Poland 55609.32 -258.63 -0.46% 17:15
Czech 1085.32 -1.93 -0.18% 16:25
Greece 861.67 -2.10 -0.24% 17:19
Italy 25288.72 164.85 0.66% 17:59
Spain 930.39 -2.81 -0.30% 17:38
Portugal 3290.32 -6.96 -0.21% 16:36
Ireland 7060.33 -22.02 -0.31% 16:30
Belgium 3927.63 -14.88 -0.38% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 599.93 -2.33 -0.39% 18:05
Finland 9454.73 -12.66 -0.13% 18:36
Norway 822.81 -4.93 -0.60% 17:41
Switzerland 10390.53 -44.36 -0.43% 17:34
Israel 1687.89 -0.25 -0.01% 17:24
Egypt 1252.21 5.57 0.45% 15:33
S. Africa 49225.73 205.85 0.42% 16:00
Jordan 1800.58 6.80 0.38% 14:59
UAE Dubai 2687.61 3.17 0.12% 13:55
Abu Dhabi 5020.13 -2.91 -0.06% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27881.72 -27.88 -0.10% 12/10
NYSE comp. 13545.31 -9.76 -0.07% 17:59
S&P 500 3132.52 -3.44 -0.11% 17:12
Rus 3000 1836.73 -1.84 -0.10% 16:30
Rus 3000 growth 1377.44 -1.58 -0.11% 16:30
Rus 3000 value 1727.32 -1.47 -0.09% 16:30
Rus 1000 1730.94 -2.02 -0.12% 16:30
Rus 2000 1631.50 -0.24 -0.01% 15:59
NASDAQ 8616.18 -5.64 -0.07% 17:15
PHLX Semicon 1720.90 5.92 0.35% 17:15
Oil Services 71.53 0.06 0.08% 17:15
Gold Bugs 217.34 0.00 0.00% 12/06
AMEX Energy 598.59 1.30 0.22% 16:04
NYSE Energy 9570.58 0.00 0.00% 00:00
AMEX Oil 1212.65 1.81 0.15% 12/10
NBI BioTech 3775.5 27.1 0.72% 17:15
AMEX BioTech 5089.81 48.50 0.96% 12/10
Canada 16950.70 -0.15 -0.01% 16:00
Brazil 110672 -305 -0.28% 17:22
Mexico 42633.43 681.84 1.63% 15:16
Argentina 34657.44 -1751.63 -4.81% 19:29
Chile 4759.73 11.53 0.24% 18:07
Venezuela 70997.36 0.00 0.00% 12/06
Colombia 1602.94 -2.41 -0.15% 14:59
Jamaica 497105 -7743 -1.53% 13:55
Peru 19925.83 146.31 0.74% 16:10
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.08 0.00 0.00% 12/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1528 -23 -1.5% 12/10
Baltic Supramax 838 1 0.1% 12/10
Baltic Handysize 510 2 0.4% 12/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.68 -0.18 -1.13% 16:14
VXD 14.92 0.25 1.70% 16:14
VXN 18.02 -0.13 -0.72% 16:14
Euro 50 3671.78 -0.40 -0.01% 16:34
Tran Avg 10629.87 -46.64 -0.44% 12/10
Airlines 108.67 -0.48 -0.44% 12/10
Util Avg 852.58 0.80 0.09% 12/10
Paper 142.08 -2.16 -1.50% 12/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3560.55 5.11 0.14% 12/10
Disk Drives 135.06 1.28 0.96% 12/10
Hardware 837.06 0.41 0.05% 12/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.485 0.100 0.10% 23:03
Euro Index 110.93 0.30 0.27% 12/10
GB Pound 131.26 -0.12 -0.09% 12/10
Japanese Yen 91.94 -0.14 -0.15% 12/10
Aus. Dollar 68.10 -0.15 -0.22% 12/10
Swiss Franc 101.61 0.39 0.38% 12/10
30Y T-Bond Yld 22.53 -0.11 -0.49% 15:00
10Y T-Bond Yld 18.33 0.04 0.22% 15:00
5Y T-Bond Yld 16.81 0.13 0.78% 15:00
3M T-Bill Dscnt 15.15 0.17 1.13% 15:00
JPM GBI-EM 304.9814 -0.3266 -0.11% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.40 0.89 0.25% 17:15
US Gambling 855.24 0.44 0.05% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8511.99 -12.87 -0.15% 16:06
Banks 111.08 0.24 0.22% 12/10
Insurance 9856.35 -21.25 -0.22% 12/10
Broker Dealer 286.88 0.08 0.03% 12/10
EPRA/NA. AU 1208.28 -11.13 -0.91% 15:08
EPRA/NA. JP 3222.81 -20.32 -0.63% 13:08
TSE REIT 2214.15 -17.80 -0.80% 12:47
HK Property 37800.75 22.46 0.06% 11:54
EPRA UK 1887.48 -16.24 -0.85% 17:35
EPRA ex UK 3346.25 0.00 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.65 -2.46 -0.61% 12/10
NASDAQ Fin. 5039.6 -4.5 -0.09% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.17 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.73 0.83 0.41% 19:12
Rogers Comm 2378.88 11.83 0.50% 12/10
CRB Metals 1571.54 -1.78 -0.11% 17:00
GSCI Prec Metal 183.52 0.42 0.23% 19:12
GSCI Ind Metal 165.83 0.26 0.16% 19:12
Rogers Metals 2071.22 9.34 0.45% 12/10
FTSE Gold 1758.92 0.00 0.00% 17:59
Basic Material 290.33 -0.43 -0.15% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.47 0.45 0.51% 17:57
CRB Wildcatters 280.72 2.33 0.84% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 305.36 1.98 0.65% 12/10
Rogers Energy 374.71 1.80 0.48% 12/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.79 -0.13 -0.21% 16:05
Bioenergy 111.45 -0.04 -0.04% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 211.15 0.00 0.00% 21:30
Cleantech 2084.33 0.00 0.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2714.14 0.21 0.01% 17:57
CRB Agri 5488.54 -25.45 -0.46% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.95 4.05 0.56% 12/10
S&P GSCI Agri 30.70 0.18 0.60% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1464.00 -1.00 -0.07% 23:09
Silver 16.71 -0.03 -0.18% 23:09
Platinum 922.00 -3.00 -0.33% 23:07
Palladium 1905.00 1.00 0.05% 22:48
Rhodium 5975.00 0.00 0.00% 18:00
Copper 2.7315 -0.01 -0.20% 22:58
Nickel 6.0358 0.03 0.53% 22:49
Aluminum 0.7953 0.00 0.03% 21:55
Zinc 1.0134 -0.00 -0.04% 22:45
Lead 0.8675 0.01 0.87% 22:58
Uranium 26.10 0.10 0.38% 12/02
Gold Futr 1467.65 -0.45 -0.03% 23:11
Silver Futr 16.677 -0.025 -0.15% 23:10
Copper Futr 2.763 -0.001 -0.04% 23:09
Nat Gas Futr 2.271 0.007 0.31% 23:10
Brent Crude Fut 63.93 -0.41 -0.64% 23:11
WTI Crude Futr 58.95 -0.29 -0.49% 23:10
Heating oil futr 1.9508 -0.0070 -0.36% 23:10
Corn Future 376.38 0.00 0.00% 23:03
Wheat Future 522.12 -1.00 -0.19% 23:06
Cocoa Future 2589.50 -11.50 -0.44% 13:24
Soybean Futr 898.88 -1.50 -0.17% 23:10
Soybean Oil Fut 31.54 -0.12 -0.38% 23:10
Coffee C Futr 133.88 5.48 4.27% 13:30
Sugar #11 13.46 0.08 0.60% 12:59
Cotton #2 Fut 65.55 -0.40 -0.61% 23:09
Live Cattle Fut 124.638 -0.112 -0.09% 14:04
lean Hogs Fut 67.85 1.15 1.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1091 -0.0001 -0.00% 12:10
GBP-USD 1.3137 -0.0015 -0.11% 12:10
USD-CHF 0.9847 0.0006 0.06% 12:10
USD-SEK 9.4966 -0.0006 -0.01% 12:10
USD-RUB 63.5011 0.0000 0.00% 06:00
USD-HUF 298.15 0.10 0.03% 12:10
USD-TRY 5.8054 0.0037 0.06% 12:10
USD-ZAR 14.7921 0.0118 0.08% 12:10
USD-ILS 3.4781 0.0033 0.09% 12:10
USD-MAD 9.6248 -0.0045 -0.05% 12:10
AUD-USD 0.6814 0.0006 0.08% 12:10
NZD-USD 0.6522 -0.0019 -0.28% 12:10
USD-JPY 108.73 0.04 0.04% 12:10
USD-CNY 7.0372 0.0046 0.07% 12:10
USD-HKD 7.8225 -0.0042 -0.05% 12:10
USD-TWD 30.476 0.035 0.11% 12:10
USD-KRW 1193.75 4.29 0.36% 12:10
USD-THB 30.300 0.035 0.12% 12:10
USD-SGD 1.3596 0.0016 0.12% 12:10
USD-PHP 50.770 0.040 0.08% 12:01
USD-MYR 4.1600 0.0000 0.00% 09:29
USD-IDR 14030.0 30.0 0.21% 12:09
USD-INR 70.830 0.040 0.06% 12:10
USD-CAD 1.3233 0.0008 0.06% 12:10
USD-BRL 4.1462 -0.0004 -0.01% 06:30
USD-MXN 19.2649 0.0190 0.10% 12:10
USD-ARS 59.7400 0.0100 0.02% 06:01
USD-CLP 779.45 0.65 0.08% 06:00
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04