World Market Index

Last update ET 2018/5/22
21:48:14.
  1 day 05/22
Luxembourg 1.89%
Greece 1.68%
Mongolia 1.42%
Brazil 1.13%
Turkey 1.05%
UAE Dubai 0.88%
Russia 0.85%
  1 week
Ireland 2.95%
Mongolia 2.32%
Finland 2.17%
London 2.00%
Russia 1.97%
Israel 1.88%
SZ SME 1.77%
  1 month
Portugal 7.54%
London 6.91%
Finland 6.83%
SZ SME 6.68%
Ireland 5.40%
Norway 5.27%
Chinext 5.23%
  3 months
Chinext 11.82%
Portugal 10.44%
Norway 10.15%
London 8.62%
Egypt 7.65%
Netherlands 7.34%
Ireland 6.26%
  6 months
Egypt 23.12%
Argentina 13.41%
Portugal 11.80%
Brazil 11.03%
Norway 10.82%
Greece 10.76%
Nigeria 9.94%
  1 year
Mongolia 52.66%
Argentina 44.14%
Nigeria 43.35%
Egypt 42.05%
Brazil 34.16%
Vietnam 32.50%
Norway 25.54%
  YTD
Egypt 13.04%
Portugal 11.15%
Norway 10.29%
Finland 10.16%
Brazil 8.29%
Chinext 7.04%
NASDAQ 6.88%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8578.691 -34.63 -0.40% 15:09
Australia 6142.102 -7.76 -0.13% 13:29
Nikkei 225 22694.8 -265.54 -1.16% 11:09
TOPIX 1796.35 -13.22 -0.73% 11:09
TSE 2nd Sec 7263.21 0.00 0.00% 05/17
JASDAQ 177.64 -0.69 -0.39% 11:19
Korea 2468 2.43 0.10% 11:44
Taiwan 10945.21 6.48 0.06% 10:29
Taiwan OTC 152.69 0.06 0.04% 10:24
Shanghai 3194.932 -19.42 -0.60% 10:29
Shanghai A 3346.25 -20.36 -0.60% 10:29
Shanghai B 318.49 -1.82 -0.57% 05/17
Shenzhen A 1898.76 -7.55 -0.40% 11:16
Shenzhen B 1104.26 -2.70 -0.24% 05/17
SHSZ 300 3882.11 -24.10 -0.62% 10:29
Shenzhen 10714.59 -51.21 -0.48% 10:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1864.13 -11.87 -0.63% 10:29
Hong Kong 30966.95 -267.40 -0.86% 10:29
HK China Ent 12219.43 -130.18 -1.05% 10:29
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 256.58 1.72 0.67% 10:29
Singapore 3504.25 -38.93 -1.10% 10:29
Philippines 7634.8 -11.40 -0.15% 10:44
Malaysia 1823.64 -21.39 -1.16% 10:29
Vietnam 973.62 -12.29 -1.25% 09:28
Thailand 1760.71 -7.60 -0.43% 17:08
Indonesia 5797.297 46.18 0.80% 09:29
India 34651.24 35.11 0.10% 17:39
Pakistan 31066.6 621.33 2.04% 14:47
Mongolia 19556.59 40.20 0.21% 10:20
  European Market Indices
Index Quote Change Change% Local
Russia 1202.04 10.18 0.85% 18:51
London 7877.45 18.28 0.23% 16:35
Paris 5640.1 2.59 0.05% 18:05
Frankfurt 13169.92 92.20 0.71% 18:30
Turkey 103328 1070 1.05% 18:10
Ukraine 1827.26 -32.11 -1.73% 17:00
Hungary 36400.77 -370.16 -1.01% 17:05
Austria 3514.46 28.67 0.82% 17:45
Poland 59015.14 -320.54 -0.54% 17:15
Czech 1103.29 1.14 0.10% 16:35
Greece 797.65 13.19 1.68% 17:19
Italy 25421.64 135.81 0.54% 17:43
Spain 1026.18 7.35 0.72% 17:38
Portugal 3300.53 13.29 0.40% 17:05
Ireland 7196.68 15.43 0.21% 16:45
Belgium 3916.78 11.80 0.30% 18:05
Luxembourg 1662.198 30.78 1.89% 17:37
Netherlands 572.05 1.98 0.35% 18:05
Iceland 1344.23 -2.64 -0.20% 15:36
Finland 10433.91 66.51 0.64% 18:36
Sweden 1624.441 -1.81 -0.11% 17:35
Norway 819.25 -4.38 -0.53% 17:51
Denmark 1003.45 3.85 0.39% 17:05
Switzerland 8936.07 -4.39 -0.05% 17:34
Israel 1519.95 -8.27 -0.54% 17:24
Egypt 1624.13 -6.67 -0.41% 13:30
S. Africa 51601.80 253.70 0.49% 16:59
Jordan 2126.08 -2.38 -0.11% 14:56
UAE Dubai 2973.1 26.02 0.88% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40249.29 -175.78 -0.43% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24834.41 -178.88 -0.72% 17:01
NASDAQ 7378.46 -15.58 -0.21% 17:15
NYSE comp. 12766.65 -37.36 -0.29% 16:52
S&P 500 2724.44 -8.57 -0.31% 15:59
Rus 3000 1619.253 -6.10 -0.38% 16:30
Rus 3000 growth 1157.57 -1.04 -0.09% 05/17
Rus 3000 value 1596.98 1.09 0.07% 05/17
Rus 1000 1511.665 -5.21 -0.34% 16:30
Rus 2000 1625.237 -12.21 -0.75% 16:30
Gold & Silver 81.84 -0.10 -0.12% 05/17
Gold Bugs 177.33 -0.35 -0.20% 17:59
AMEX Energy 791.51 10.47 1.34% 05/17
NYSE Energy 12462.41 -168.28 -1.33% 17:59
Oil Services 169.23 2.51 1.51% 05/17
AMEX Oil 1564.46 -20.61 -1.30% 17:59
PHLX Semicon 1364.87 -5.23 -0.38% 05/17
NBI BioTech 3355.3 13.7 0.41% 17:15
AMEX BioTech 4659.91 13.19 0.28% 17:59
Canada 16144.79 -17.52 -0.11% 15:59
Brazil 82738.88 923.57 1.13% 17:23
Mexico 45600.87 295.85 0.65% 15:16
Argentina 30991.35 -641.10 -2.03% 17:35
Chile 5651.10 -16.76 -0.30% 20:02
Venezuela 22988.86 192.98 0.85% 13:03
Colombia 1524.84 8.13 0.54% 00:00
Bermuda 2744.94 21.38 0.79% close
Jamaica 296782 -979 -0.33% 16:35
Peru 21121.48 7.21 0.03% 16:03
Costa Rica 13164.85 -47.07 -0.36% 05/18
Ecuador 197.28 1.03 0.52% 16:33

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1239.00 -34.00 -2.74% 05/21
Baltic Capesize 1957.00 -96.00 -4.91% 05/21
Baltic Panamax 1243.00 2.00 0.16% 05/21
Baltic Supramax 1071.00 2.00 0.19% 05/21
Baltic Handysize 591.00 1.00 0.17% 05/21
VIX 13.22 0.14 1.07% 16:14
VXD 14.21 0.14 0.99% 16:14
VXN 16.92 0.00 0.00% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3594.95 22.38 0.63% 16:34
Tran Avg 10741.62 -125.70 -1.16% 05/22
Airlines 106.21 -1.26 -1.17% 05/22
Util Avg 674.72 1.86 0.28% 05/22
Paper 175.14 -0.12 -0.07% 05/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2836.71 -6.73 -0.24% 05/22
Disk Drives 144.63 0.15 0.11% 05/22
Hardware 860.49 0.55 0.06% 05/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.58 0.07 0.07% 22:24
Euro Index 117.79 -0.12 -0.10% 05/22
GB Pound 134.34 0.04 0.03% 05/22
Japanese Yen 90.17 0.12 0.13% 05/22
Aus. Dollar 75.76 -0.06 -0.08% 05/22
Swiss Franc 100.73 0.44 0.44% 05/22
30Y T-Bond Yld 32.09 0.02 0.06% 15:00
10Y T-Bond Yld 30.65 0.00 0.00% 15:00
5Y T-Bond Yld 28.99 0.01 0.03% 15:00
3M T-Bill Dscnt 18.93 0.30 1.61% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 393.62 -3.07 -0.77% 17:15
US Gambling 1023.81 -3.21 -0.31% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4804.2 8.0 0.17% 17:15
NYSE Finance 8149.96 43.14 0.53% 16:15
Banks 110.88 1.02 0.93% 05/22
Insurance 8371.81 13.25 0.16% 05/22
Broker Dealer 298.42 0.34 0.12% 05/22
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1743.48 -7.14 -0.41% 22:08
HK Property 41104.66 -399.92 -0.96% 10:14
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 331.48 0.37 0.11% 05/22
  Special Sector Indices
Index Quote Change Change% Local
CRB 206.20 0.51 0.25% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.96 0.32 0.14% 05/17
Rogers Comm 2632.73 12.02 0.46% 05/22
CRB Metals 1952.02 6.55 0.34% 05/17
GSCI Prec Metal 170.89 -0.15 -0.09% 05/17
GSCI Ind Metal 205.51 0.21 0.10% 05/17
Rogers Metals 2203.01 8.21 0.37% 05/22
FTSE Gold 1422.89 -6.06 -0.42% 18:00
Basic Material 332.55 1.74 0.53% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 748.57 28.84 4.01% 05/17
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 524.89 -9.70 -1.81% 05/22
Rogers Energy 418.52 2.43 0.58% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.74 -0.50 -0.89% 16:02
Bioenergy 107.09 1.08 1.02% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.63 1.21 0.60% 05/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1832.74 -6.13 -0.33% 05/17
CRB Agri 5657.21 1.39 0.02% 05/17
Agribusiness 443.92 -0.13 -0.03% 05/22
Rogers Agri. 856.52 3.14 0.37% 05/22
S&P GSCI Agri 37.38 -0.08 -0.22% 05/17
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1292.92 1.78 0.14% 22:36
Silver 16.5456 0.0006 0.00% 22:36
Platinum 904.34 -2.97 -0.33% 22:35
Palladium 991 -1.05 -0.11% 22:35
Copper 3.1342 -0.02 -0.50% 22:39
Nickel 6.5998 -0.08 -1.26% 22:38
Aluminum 1.0210 -0.00 -0.04% 22:37
Zinc 1.3844 -0.00 -0.02% 22:37
Lead 1.1072 -0.01 -0.85% 22:35
Uranium 21.70 0.05 0.23% 05/14
Gold Futr 1292.7 0.7 0.05% 21:55
Silver Futr 16.57 -0.005 -0.03% 21:55
Copper Futr 312.1 -1.1 -0.35% 21:55
Nat Gas Futr 2.9 -0.008 -0.28% 21:54
Brent Crude Fut 79.18 -0.39 -0.49% 21:55
WTI Crude Futr 72.02 -0.18 -0.25% 21:56
Heating oil futr 226.88 -1.12 -0.49% 21:55
Corn Future 406 1.25 0.31% 21:56
Wheat Future 524.75 3.25 0.62% 21:55
Cocoa Future 2589 -26 -0.99% 13:29
Soybean Futr 1032.75 2.25 0.22% 22:25
Soybean Oil Fut 31.58 0.07 0.22% 22:26
Coffee C Futr 120.85 0.65 0.54% 13:30
Sugar #11 12.15 0.05 0.41% 24:59
Cotton #2 Fut 86.79 -0.56 -0.64% 21:55
Live Cattle Fut 100.65 0.025 0.02% 14:04
lean Hogs Fut 75.125 -1.725 -2.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1757 -0.0022 -0.19% 10:42
GBP-USD 1.3414 -0.0019 -0.14% 10:42
USD-CHF 0.9933 0.0005 0.05% 10:41
USD-SEK 8.7041 0.0177 0.20% 10:42
USD-RUB 61.2143 -0.3875 -0.63% 05:00
USD-HUF 270.23 0.43 0.16% 10:42
USD-TRY 4.7561 0.0937 2.01% 10:42
USD-ZAR 12.6168 0.0506 0.40% 10:42
USD-ILS 3.5607 0.0004 0.01% 10:42
USD-MAD 9.4262 0.0083 0.09% 10:42
AUD-USD 0.7551 -0.0024 -0.32% 10:42
NZD-USD 0.6908 -0.0025 -0.36% 10:42
USD-JPY 110.51 -0.38 -0.34% 10:42
USD-CNY 6.3750 0.0086 0.14% 10:42
USD-HKD 7.8479 -0.0006 -0.01% 10:42
USD-TWD 29.922 0.041 0.14% 10:42
USD-KRW 1077.70 2.16 0.20% 10:42
USD-THB 32.070 0.080 0.25% 10:42
USD-SGD 1.3401 0.0021 0.16% 10:42
USD-PHP 52.299 0.045 0.09% 10:42
USD-MYR 3.9720 0.0075 0.19% 10:42
USD-IDR 14180.3 59.8 0.42% 10:42
USD-INR 68.140 0.080 0.12% 10:42
USD-CAD 1.2842 0.0022 0.17% 10:42
USD-BRL 3.6461 -0.0006 -0.02% 10:42
USD-MXN 19.8318 0.0600 0.30% 10:42
USD-ARS 24.2730 0.0007 0.00% 10:42
USD-CLP 623.70 0.00 0.00% 10:42
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04