World Market Index

Last update ET 2015/8/1
11:10:03.
  1 day 07/31
Turkey 2.09%
Brazil 1.94%
Indonesia 1.91%
India 1.48%
Poland 1.42%
Malaysia 1.37%
Ireland 0.98%
  1 week
Brazil 3.29%
Egypt 2.74%
Australia 2.25%
Canada 1.99%
Argentina 1.81%
London 1.77%
Poland 1.72%
  1 month
Switzerland 7.37%
Denmark 6.96%
Paris 6.10%
Ireland 5.64%
Italy 5.28%
Czech 5.09%
Sweden 4.80%
  3 months
Vietnam 10.43%
Ireland 7.70%
Mongolia 5.58%
Abu Dhabi 5.49%
Nikkei 225 5.46%
Denmark 4.86%
India 4.08%
  6 months
Chinext 51.13%
SZ SME 37.86%
Hungary 36.65%
Argentina 30.75%
Denmark 24.62%
Ireland 19.03%
Israel 17.50%
  1 year
Chinext 88.90%
SZ SME 68.38%
Shanghai 66.41%
Shenzhen 55.52%
Ireland 40.13%
Denmark 37.08%
Argentina 35.58%
  YTD
Chinext 72.57%
SZ SME 52.64%
Hungary 35.80%
Denmark 35.75%
Argentina 29.40%
Italy 25.40%
Ireland 24.66%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5920.955 29.11 0.49% 07/31
Australia 5681.70 28.60 0.51% 07/31
Nikkei 225 20585.24 62.41 0.30% 07/31
TOPIX 1659.52 12.31 0.75% 07/31
TSE 2nd Sec 5076.80 6.13 0.12% 13:00
JASDAQ 120.28 0.71 0.59% 13:00
Korea 2030.16 11.13 0.55% 07/31
Taiwan 8665.34 13.85 0.16% 07/31
Taiwan OTC 119.07 -0.26 -0.22% 07/31
Shanghai 3663.725 -42.04 -1.13% 07/31
Shanghai A 3838.072 -43.96 -1.13% 07/31
Shanghai B 351.32 -6.22 -1.74% 12:00
Shenzhen A 2207.79 -18.45 -0.83% 12:00
Shenzhen B 1233.47 2.13 0.17% 12:00
SHSZ 300 3816.699 1.29 0.03% 07/31
Shenzhen 12374.25 -21.67 -0.17% 07/31
SZ SME 8336.12 29.58 0.36% 07/31
Chinext 2539.84 -21.35 -0.83% 07/31
Hong Kong 24636.28 138.30 0.56% 07/31
HK China Ent 11131.68 -5.65 -0.05% 07/31
HK Aff Crp 4421.12 18.71 0.42% 07/31
Mongolia 13811.64 116.97 0.85% 07/31
Singapore 3202.5 -47.02 -1.45% 07/31
FTSE ST China 226.72 -3.12 -1.36% 07/31
Vietnam 621.06 -5.51 -0.88% 07/31
Thailand 1440.12 22.63 1.60% 07/31
Philippines 7550 39.61 0.53% 07/31
Malaysia 1723.14 23.22 1.37% 07/31
Indonesia 4802.529 90.04 1.91% 07/31
India 28114.56 409.21 1.48% 07/31
Pakistan 24867.05 15.74 0.06% 07/31
  European Market Indices
Index Quote Change Change% Local
Russia 858.82 -8.92 -1.03% 19:50
London 6696.28 27.41 0.41% 07/31
Paris 5082.61 36.19 0.72% 07/31
Frankfurt 11308.99 51.84 0.46% 07/31
Turkey 79909.69 1638.20 2.09% 07/31
Hungary 22588.99 51.33 0.23% 07/31
Austria 2499.45 18.17 0.73% 07/31
Poland 52750.94 739.13 1.42% 07/31
Czech 1031.47 0.78 0.08% 07/31
Sweden 1615.644 12.14 0.76% 07/31
Finland 8651.027 16.97 0.20% 07/31
Norway 574.48 -3.21 -0.56% 16:42
Greece 797.52 15.84 2.03% 06/26
Italy 25252.73 151.96 0.61% 07/31
Belgium 3762.64 35.79 0.96% 07/31
Luxembourg 1622.899 14.11 0.88% 07/31
Netherlands 495.23 0.06 0.01% 07/31
Iceland 1167.02 -3.86 -0.33% 07/31
Denmark 1010.584 4.22 0.42% 07/31
Switzerland 9428.17 30.48 0.32% 07/31
Spain 1134.32 0.86 0.08% 07/31
Portugal 2621.76 -15.73 -0.60% 07/31
Ireland 6512.77 63.20 0.98% 07/31
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 738.840 12.39 1.71% 05:27
S. Africa 46557.26 254.78 0.55% 07/31
Jordan 2125.72 -4.45 -0.21% 07/30
UAE Dubai 4143.21 11.41 0.28% 07/30
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30180.27 -255.91 -0.84% 07/31
  American Market Indices
Index Quote Change Change% Local
United States 17689.86 -56.12 -0.32% 07/31
NASDAQ 5128.281 -0.50 -0.01% 17:16
S&P 500 2103.84 -4.79 -0.23% 07/31
Rus 3000 1255.44 -1.56 -0.12% 18:01
Rus 3000 growth 838.83 1.01 0.12% 07/31
Rus 3000 value 1331.57 -5.05 -0.38% 07/31
Rus 1000 1173.547 -2.12 -0.18% 18:01
Rus 2000 1238.68 6.61 0.54% 18:01
Gold & Silver 47.57 0.92 1.98% 07/31
Gold Bugs 111.73 3.31 3.05% 07/31
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 695.51 -15.83 -2.23% 07/31
NYSE Energy 10886.67 -208.77 -1.88% 07/31
Oil Services 179.74 -2.91 -1.60% 07/31
AMEX Oil 1211.56 -21.01 -1.70% 07/31
PHLX Semicon 646.29 -7.87 -1.20% 07/31
NBI BioTech 4003.21 37.74 0.95% 07/31
AMEX BioTech 4262.24 44.57 1.06% 07/31
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14468.44 85.66 0.60% 17:01
Brazil 50864.77 967.37 1.94% 07/31
Mexico 44752.93 379.62 0.86% 07/31
Argentina 11101.02 -123.54 -1.10% 07/31
Chile 3870.35 82.31 2.17% 07/31
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15471.8 -1.53 -0.01% 07/30
Bermuda 1247.44 4.48 0.36% 05:32
Jamaica 98470.74 236.44 0.24% 07/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1131.00 31.00 2.82% 07/31
Baltic Capesize 2209.00 93.00 4.40% 07/31
Baltic Panamax 1023.00 -21.00 -2.01% 07/31
Baltic Supramax 899.00 7.00 0.78% 07/31
VIX 12.12 -0.01 -0.08% 07/31
VXD 12.96 0.00 0.00% 07/31
VXN 14.59 0.15 1.04% 07/31
Russ China 2285.53 -3.04 -0.13% 07/30
Euro 50 3600.69 16.90 0.47% 07/31
Tran Avg 8391.96 -27.82 -0.33% 07/31
Airlines 92.84 1.85 2.03% 07/31
Util Avg 583.94 5.06 0.87% 07/31
Paper 152.97 1.30 0.86% 07/31
ML Tech 100 680.84 -2.46 -0.36% 07/31
Comp. Tech 1633.75 -8.69 -0.53% 07/31
Disk Drives 107.49 -0.33 -0.30% 07/31
Hardware 576.69 -0.91 -0.16% 07/31
World Luxury 192.68 1.87 0.98% 07/31
consumer staples 210.53 0.98 0.47% 17:44
US Dollar 97.32 -0.29 -0.30% 07/31
Euro Index 109.83 0.50 0.45% 07/31
GB Pound 156.22 0.25 0.16% 07/31
Japanese Yen 80.70 0.16 0.20% 07/31
Aus. Dollar 73.09 0.19 0.26% 07/31
Swiss Franc 103.47 0.31 0.30% 07/31
30Y T-Bond Yld 29.27 -0.27 -0.91% 15:00
10Y T-Bond Yld 22.05 -0.63 -2.78% 15:00
5Y T-Bond Yld 15.48 -0.75 -4.62% 15:00
3M T-Bill Dscnt 0.58 -0.02 -3.33% 15:00
JPM GBI-EM 252.3570 -2.0660 -0.81% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -18.81 -8.57% 03/16
US Gambling 669.15 -1.34 -0.20% 07/31
S-Net Gaming 4926.05 68.70 1.41% 17:44
NASDAQ Fin. 3355.97 -5.83 -0.17% 07/31
NYSE Finance 6826.52 -5.51 -0.08% 16:15
Banks 78.32 -0.54 -0.68% 07/31
Insurance 7215.57 34.94 0.49% 07/31
Broker Dealer 194.41 -1.14 -0.58% 07/31
EPRA/NA. AU 954.01 7.92 0.84% 02:03
EPRA/NA. JP 3228.63 33.43 1.05% 00:03
TSE REIT 1766.48 10.91 0.62% 00:03
HK Property 33507.78 75.66 0.23% 23:03
Sing. REIT 1230.31 -32.90 -2.60% 23:03
Asia REIT 166.46 0.66 0.40% 00:03
EPRA UK 2020.10 17.68 0.88% 07/31
EPRA ex UK 2619.38 -9.55 -0.36% 16:03
EPRA EU 2457.23 19.43 0.80% 07/31
REITs 318.38 2.23 0.71% 07/31
  Special Sector Indices
Index Quote Change Change% Local
CRB 202.572 -2.14 -1.05% 07/31
S&P GSCI 268.45 -3.74 -1.37% 07/31
S&P GSCI ENGY 238.01 -2.72 -1.13% 07/31
Rogers Comm 2409.96 -24.63 -1.01% 07/31
CRB Metals 1254.22 4.02 0.32% 07/31
GSCI Prec Metal 151.92 0.85 0.56% 07/31
GSCI Ind Metal 154.96 -1.52 -0.97% 07/31
Rogers Metals 1718.91 -6.55 -0.38% 07/31
FTSE Gold 859.35 19.13 2.28% 07/31
Basic Material 242.06 1.80 0.75% 07/31
World/Materials 211.40 1.69 0.81% 17:44
US Mining 49.94 -0.31 -0.62% 07/31
CRB Wildcatters 796.15 -18.84 -2.31% 07/31
GSCI Energy 144.19 -2.82 -1.92% 07/31
Natural Gas 589.95 -4.67 -0.78% 07/31
Rogers Energy 409.88 -8.83 -2.11% 07/31
World/Energy 208.81 -3.17 -1.50% 17:44
WH Clean Energy 51.61 -0.32 -0.62% 07/31
Bioenergy 121.11 -3.89 -3.11% 07/31
Ardour Global 1409.07 -14.70 -1.03% 17:44
FTSE ET50 169.86 0.18 0.11% 07/31
Cleantech 1297.56 5.93 0.46% 07/31
Progressive Ener. 227.31 0.17 0.07% 07/31
ISE Water 119.25 0.73 0.62% 07/31
US Water 1248.54 7.90 0.64% 07/31
CRB Agri 5366.31 42.94 0.81% 07/31
Agribusiness 545.34 2.69 0.50% 07/31
Rogers Agri. 865.43 -2.51 -0.29% 07/31
S&P GSCI Agri 45.46 -0.11 -0.24% 07/31
GSCI livestock 204.15 -2.10 -1.02% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1096.20 6.90 0.63% 17:15
Silver 14.89 0.06 0.41% 17:15
Platinum 987.00 -5.00 -0.51% 17:15
Palladium 614.00 -9.00 -1.46% 17:15
Copper 2.3675 -0.01 -0.22% 07/31
Nickel 4.9759 0.01 0.24% 07/31
Aluminum 0.7170 -0.01 -1.49% 07/31
Zinc 0.8719 -0.02 -1.93% 07/31
Lead 0.7661 -0.00 -0.44% 07/31
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1095.1 6.4 0.59% 17:14
Silver Futr 14.745 0.049 0.33% 17:14
Copper Futr 236.35 -1.35 -0.57% 17:14
Nat Gas Futr 2.716 -0.052 -1.88% 17:14
Brent Crude Fut 52.21 -1.1 -2.06% 17:59
WTI Crude Futr 47.12 -1.4 -2.89% 17:14
Heating oil futr 158.4 -1.42 -0.89% 14:28
Corn Future 381.25 -2.5 -0.65% 14:19
Wheat Future 499.25 2.75 0.55% 14:19
Cocoa Future 3209 -12 -0.37% 13:29
Soybean Futr 940.25 -9.75 -1.03% 14:19
Soybean Oil Fut 30.39 -0.33 -1.07% 14:19
Coffee C Futr 125.25 0.35 0.28% 13:31
Sugar #11 11.14 -0.13 -1.15% 12:59
Cotton #2 Fut 64.21 0.66 1.04% 14:27
Live Cattle Fut 145.925 -0.525 -0.36% 17:00
lean Hogs Fut 63.725 -1.975 -3.01% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0984 0.0052 0.48% 16:59
GBP-USD 1.5622 0.002 0.13% 16:59
USD-CHF 0.9663 -0.0029 -0.30% 16:59
USD-SEK 8.6252 0.0015 0.02% 16:59
USD-RUB 61.705 1.975 3.31% 16:58
USD-HUF 279.63 -2.84 -1.01% 16:59
USD-TRY 2.7708 -0.0121 -0.43% 16:59
USD-ZAR 12.6808 -0.0188 -0.15% 16:59
USD-ILS 3.7762 -0.0041 -0.11% 15:58
USD-JPY 123.89 -0.25 -0.20% 16:59
USD-CNY 6.2097 0 0.00% 04:29
USD-HKD 7.7529 -0.0009 -0.01% 16:59
USD-TWD 31.676 0.112 0.35% 03:59
USD-KRW 1170.31 2.09 0.18% 01:59
USD-THB 35.003 -0.155 -0.44% 16:59
USD-SGD 1.3722 -0.0032 -0.23% 16:59
USD-PHP 45.74 0.099 0.22% 04:59
USD-MYR 3.831 0.012 0.31% 04:59
USD-IDR 13539.00 80.70 0.60% 04:59
USD-INR 64.1362 0.095 0.15% 07:29
AUD-USD 0.7308 0.0015 0.21% 16:59
NZD-USD 0.6592 -0.001 -0.15% 16:59
USD-CAD 1.3091 0.0091 0.70% 16:59
USD-BRL 3.4214 0.0496 1.47% 16:59
USD-MXN 16.1088 -0.159 -0.98% 16:59
USD-ARS 9.1867 0.0028 0.03% 13:59
USD-CLP 671.88 -2.07 -0.31% 12:29
  MSCI Index  2015/07/31
MSCI Value Daily MTD YTD
World 1765.604 0.33% 1.73% 3.27%
Zhong Hua 378.022 0.56% -8.16% 2.63%
Gold. Drgn 157.929 0.43% -8.23% 0.57%
Far East 3159.194 0.99% -0.10% 11.27%
Pacific 2474.435 1.09% -0.11% 7.38%
Asia Pacific 142.045 0.87% -2.90% 3.03%
Europe 1689.051 1.14% 3.06% 5.03%
BRIC 254.996 0.60% -8.74% -2.69%
EM 901.676 0.85% -7.26% -5.71%
EM Asia 439.566 0.48% -7.50% -3.91%
EM East Eur 130.484 0.96% -5.96% 8.63%
EM Lat Am 2304.756 1.95% -8.45% -15.51%
EM EMEA 262.303 1.44% -5.32% -3.13%
USA 2015.308 -0.21% 1.88% 2.57%
AUSTRALIA 763.124 1.45% -0.21% -5.55%
China 66.249 0.40% -10.93% 0.32%
India 508.162 1.24% 1.47% 2.37%
Russia 472.224 -0.01% -7.92% 16.62%
Brazil 1440.707 0.85% -12.29% -21.37%
Taiwan 295.730 0.06% -8.42% -4.61%
Korea 355.859 -0.01% -8.08% -7.97%
Thailand 355.749 1.27% -7.73% -10.16%
Malaysia 390.803 1.17% -0.43% -11.03%
Indonesia 681.964 2.12% -4.61% -17.44%
Turkey 415.382 3.16% -5.71% -21.98%
Frontier Markets 559.678 -0.26% -3.10% -8.52%
South Africa 517.216 1.86% -5.84% -4.70%