World Market Index

Last update ET 2018/6/20
02:27:46.
  1 day 06/19
Argentina 5.29%
Brazil 2.26%
Turkey 1.50%
Mongolia 1.05%
Sweden 0.21%
Rus 2000 0.06%
Indonesia 0.00%
  1 week
Mongolia 0.98%
Australia 0.72%
Rus 2000 0.66%
Greece 0.49%
NASDAQ 0.28%
Canada 0.17%
Egypt 0.15%
  1 month
NASDAQ 5.05%
Rus 2000 4.11%
Mongolia 3.88%
Rus 3000 growth 3.79%
Indonesia 3.64%
New Zealand 2.38%
Rus 3000 2.15%
  3 months
Norway 11.99%
Portugal 8.03%
London 7.96%
Rus 2000 7.82%
India 7.18%
Ireland 5.89%
NASDAQ 5.19%
  6 months
Norway 11.64%
NASDAQ 10.94%
Rus 2000 10.20%
Egypt 9.66%
Rus 3000 growth 8.65%
Portugal 7.42%
New Zealand 5.74%
  1 year
Mongolia 58.27%
Argentina 34.45%
Norway 29.04%
Egypt 28.39%
Vietnam 25.47%
NASDAQ 23.83%
Rus 3000 growth 22.04%
  YTD
NASDAQ 11.91%
Rus 2000 10.29%
Norway 9.92%
Rus 3000 growth 8.96%
Egypt 8.51%
Portugal 8.23%
Finland 6.09%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8905.794 42.56 0.48% 18:36
Australia 6274.60 65.70 1.06% 17:35
Nikkei 225 22566.00 287.52 1.29% 14:59
TOPIX 1752.75 8.83 0.51% 15:00
TSE 2nd Sec 7418.35 42.03 0.57% 15:00
JASDAQ 175.23 0.66 0.38% 15:00
Korea 2363.91 23.80 1.02% 15:30
Taiwan 10927.44 23.25 0.21% 13:33
Taiwan OTC 153.62 -1.31 -0.85% 13:33
Shanghai 2916.74 8.92 0.31% 15:12
Shanghai A 3054.94 9.28 0.30% 15:12
Shanghai B 290.14 3.13 1.09% 15:12
Shenzhen A 1686.06 19.40 1.16% 15:07
Shenzhen B 1074.24 12.28 1.16% 15:07
SHSZ 300 3635.82 14.70 0.41% 15:12
Shenzhen 9501.34 86.58 0.92% 15:07
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1563.79 16.65 1.08% 15:07
Hong Kong 29713.50 245.35 0.83% 15:23
HK China Ent 11494.35 1.58 0.01% 15:07
HK Aff Crp 4475.03 36.89 0.83% 15:07
HK GEM 243.24 0.06 0.03% 15:24
Singapore 3323.34 21.99 0.67% 15:07
Philippines 7262.42 -50.19 -0.69% 15:05
Malaysia 1717.74 2.38 0.14% 15:24
Vietnam 973.75 11.59 1.20% 14:07
Thailand 1655.98 16.44 1.00% 12:29
Indonesia 5853.28 -140.35 -2.34% 14:23
India 35492.14 205.40 0.58% 12:53
Pakistan 31484.20 -154.47 -0.49% 12:08
Mongolia 19924.86 -34.57 -0.17% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1108.10 11.18 1.02% 10:21
London 7673.95 70.10 0.92% 08:21
Paris 5390.63 -59.85 -1.10% 06/19
Frankfurt 12677.97 -156.14 -1.22% 06/19
Turkey 94601.24 164.37 0.17% 10:06
Ukraine 1620.50 0.00 0.00% 06/19
Hungary 35381.81 409.46 1.17% 09:06
Austria 3282.71 14.11 0.43% 09:06
Poland 56315.04 403.06 0.72% 09:05
Czech 1071.67 3.46 0.32% 09:06
Greece 766.13 -4.78 -0.62% 06/19
Italy 24541.85 221.46 0.91% 09:21
Spain 993.67 6.91 0.70% 09:06
Portugal 3214.20 0.14 0.00% 08:06
Ireland 7110.40 46.64 0.66% 08:06
Belgium 3749.20 -14.13 -0.38% 06/19
Luxembourg 1613.574 -23.05 -1.41% 06/19
Netherlands 558.34 3.77 0.68% 09:21
Iceland 1355.46 6.08 0.45% 07:00
Finland 10090.67 42.48 0.42% 10:21
Sweden 1571.33 6.45 0.41% 09:21
Norway 819.50 3.00 0.37% 10:21
Denmark 972.78 7.23 0.75% 09:21
Switzerland 8534.20 70.79 0.84% 09:21
Israel 1533.43 8.53 0.56% 10:21
Egypt 1558.97 -10.36 -0.66% 06/19
S. Africa 50577.20 552.50 1.10% 09:21
Jordan 2097.42 -2.80 -0.13% 06/19
UAE Dubai 2937.09 -2.24 -0.08% 10:56
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38669.43 -259.04 -0.67% 06/19
  American Market Indices
Index Quote Change Change% Local
United States 24700.21 -287.26 -1.15% 16:47
NASDAQ 7725.59 -21.44 -0.28% 17:15
NYSE comp. 12638.98 -69.66 -0.55% 17:59
S&P 500 2762.57 -11.18 -0.40% 15:59
Rus 3000 1648.11 -6.22 -0.38% 16:30
Rus 3000 growth 1201.44 -6.57 -0.54% 16:30
Rus 3000 value 1595.64 -2.96 -0.19% 16:30
Rus 1000 1535.493 -6.38 -0.41% 16:30
Rus 2000 1693.446 0.99 0.06% 16:30
Gold & Silver 81.67 -0.71 -0.86% 17:15
Gold Bugs 176.86 -0.98 -0.55% 17:59
AMEX Energy 755.16 -2.01 -0.27% 16:47
NYSE Energy 11840.79 -39.98 -0.34% 17:59
Oil Services 150.48 -0.85 -0.56% 17:15
AMEX Oil 1493.32 -7.08 -0.47% 17:59
PHLX Semicon 1391.58 -16.33 -1.16% 17:15
NBI BioTech 3520.8 52.6 1.52% 17:15
AMEX BioTech 4935.05 53.30 1.09% 17:59
Canada 16316.53 -67.10 -0.41% 15:59
Brazil 71394.34 1579.61 2.26% 17:21
Mexico 46488.38 -172.48 -0.37% 15:16
Argentina 29118.51 1461.94 5.29% 17:36
Chile 5435.08 -12.31 -0.23% 18:31
Venezuela 64889.43 5810.05 9.83% 13:03
Colombia 1537.50 -18.04 -1.16% 00:00
Bermuda 2721.77 -1.00 -0.04% close
Jamaica 304071 -578 -0.19% 14:25
Peru 20566.90 -72.18 -0.35% 16:06
Costa Rica 12648.77 43.08 0.34% 06/18
Ecuador 205.44 0.00 0.00% 16:23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1419.00 -23.00 -1.62% 06/19
Baltic Capesize 2187.00 -41.00 -1.87% 06/19
Baltic Panamax 1458.00 -24.00 -1.65% 06/19
Baltic Supramax 1093.00 1.00 0.09% 06/19
Baltic Handysize 594.00 -1.00 -0.17% 06/19
VIX 13.35 1.04 8.45% 16:14
VXD 14.84 1.81 13.89% 16:14
VXN 17.29 0.47 2.79% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3457.05 19.04 0.55% 08:03
Tran Avg 10863.30 -186.55 -1.69% 06/19
Airlines 104.42 -1.12 -1.06% 06/19
Util Avg 687.96 7.40 1.09% 06/19
Paper 177.32 -0.07 -0.04% 06/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2928.72 -21.63 -0.73% 06/19
Disk Drives 150.76 -0.04 -0.03% 06/19
Hardware 873.25 -8.77 -0.99% 06/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.82 0.17 0.18% 03:04
Euro Index 115.89 -0.33 -0.28% 06/19
GB Pound 131.74 -0.71 -0.53% 06/19
Japanese Yen 90.84 0.39 0.43% 06/19
Aus. Dollar 73.79 -0.44 -0.60% 06/19
Swiss Franc 100.58 0.10 0.10% 06/19
30Y T-Bond Yld 30.28 -0.27 -0.88% 15:00
10Y T-Bond Yld 28.93 -0.33 -1.13% 15:00
5Y T-Bond Yld 27.67 -0.32 -1.14% 15:00
3M T-Bill Dscnt 18.98 0.15 0.80% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 402.62 -4.17 -1.02% 17:15
US Gambling 987.29 -27.62 -2.72% 17:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4809.0 2.4 0.05% 17:15
NYSE Finance 7907.55 -23.23 -0.29% 17:03
Banks 107.87 0.02 0.02% 06/19
Insurance 8346.10 -5.85 -0.07% 06/19
Broker Dealer 288.81 -2.32 -0.80% 06/19
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1739.92 -1.75 -0.10% 02:00
HK Property 40760.39 378.08 0.94% 14:53
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.25 -0.29 -0.08% 06/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 196.18 0.00 0.00% 06/18
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.43 -2.54 -1.11% 20:12
Rogers Comm 2478.50 -30.90 -1.23% 06/19
CRB Metals 1753.48 -48.60 -2.70% 17:00
GSCI Prec Metal 168.75 -0.30 -0.18% 20:12
GSCI Ind Metal 200.63 -3.90 -1.91% 20:12
Rogers Metals 2154.05 -28.16 -1.29% 06/19
FTSE Gold 1412.07 -8.36 -0.59% 18:15
Basic Material 313.90 -6.47 -2.02% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.17 -0.42 -0.47% 17:02
CRB Wildcatters 667.68 2.01 0.30% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 529.12 1.54 0.29% 06/19
Rogers Energy 388.96 -3.54 -0.90% 06/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.52 -0.36 -0.68% 16:03
Bioenergy 104.68 -1.03 -0.97% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.95 0.23 0.11% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1889.25 19.38 1.04% 17:02
CRB Agri 5551.23 -82.91 -1.47% 17:00
Agribusiness 449.26 -1.48 -0.33% 06/19
Rogers Agri. 796.12 -12.82 -1.58% 06/19
S&P GSCI Agri 34.97 -0.68 -1.90% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1273.3 -1.36 -0.11% 03:06
Silver 16.3265 0.0217 0.13% 03:06
Platinum 861.47 -6.87 -0.79% 03:06
Palladium 971.41 0.89 0.09% 03:05
Copper 3.1177 0.01 0.23% 03:19
Nickel 6.7079 0.08 1.23% 03:13
Aluminum 0.9808 0.00 0.44% 03:18
Zinc 1.3958 0.01 0.51% 03:19
Lead 1.0926 0.00 0.10% 03:19
Uranium 23.40 0.05 0.21% 06/11
Gold Futr 1275.9 -2.7 -0.21% 02:56
Silver Futr 16.335 0.012 0.07% 02:56
Copper Futr 308.2 1.2 0.39% 02:55
Nat Gas Futr 2.923 0.023 0.79% 02:54
Brent Crude Fut 75.5 0.42 0.56% 02:55
WTI Crude Futr 65.43 0.36 0.55% 02:52
Heating oil futr 212.76 0.58 0.27% 02:48
Corn Future 365.5 2.25 0.62% 02:55
Wheat Future 494.75 5.25 1.07% 02:55
Cocoa Future 2453 -23 -0.93% 06/19
Soybean Futr 916 5 0.55% 02:25
Soybean Oil Fut 29.79 0.21 0.71% 02:25
Coffee C Futr 116.4 -0.3 -0.26% 06/19
Sugar #11 12.13 -0.15 -1.22% 06/19
Cotton #2 Fut 85.04 1.22 1.46% 02:55
Live Cattle Fut 106.425 1.25 1.19% 06/19
lean Hogs Fut 77.725 -1.7 -2.14% 06/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1570 -0.0019 -0.16% 15:18
GBP-USD 1.3154 -0.0021 -0.16% 15:18
USD-CHF 0.9957 0.0013 0.13% 15:18
USD-SEK 8.9121 0.0216 0.24% 15:18
USD-RUB 63.6317 -0.2419 -0.38% 15:18
USD-HUF 278.54 0.37 0.13% 15:18
USD-TRY 4.7559 0.0178 0.38% 15:18
USD-ZAR 13.6927 -0.0512 -0.37% 15:18
USD-ILS 3.6328 0.0002 0.01% 15:18
USD-MAD 9.5302 0.0097 0.10% 15:18
AUD-USD 0.7401 0.0021 0.28% 15:18
NZD-USD 0.6901 -0.0002 -0.03% 15:18
USD-JPY 110.21 0.17 0.15% 15:18
USD-CNY 6.4668 -0.0172 -0.27% 15:18
USD-HKD 7.8474 -0.0008 -0.01% 15:17
USD-TWD 30.148 -0.034 -0.11% 15:18
USD-KRW 1106.24 -5.58 -0.50% 15:18
USD-THB 32.713 -0.030 -0.09% 15:18
USD-SGD 1.3554 -0.0004 -0.03% 15:18
USD-PHP 53.366 0.163 0.31% 15:18
USD-MYR 4.0071 0.0051 0.13% 15:18
USD-IDR 14077.4 -27.0 -0.19% 15:18
USD-INR 68.050 0.020 0.03% 15:18
USD-CAD 1.3291 0.0010 0.08% 15:18
USD-BRL 3.7459 0.0010 0.03% 15:18
USD-MXN 20.4876 -0.0344 -0.17% 15:18
USD-ARS 27.7470 0.0040 0.01% 15:18
USD-CLP 639.60 0.00 0.00% 15:18
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04