World Market Index

Last update ET 2014/10/22
22:45:16
  1 day 10/22
Nikkei 225 2.64%
UAE Dubai 2.34%
Denmark 1.87%
Egypt 1.79%
Hong Kong 1.37%
Norway 1.27%
Philippines 1.22%
  1 week
Greece 11.79%
Argentina 9.27%
Ireland 7.09%
Denmark 6.54%
Sweden 5.86%
Finland 5.56%
Italy 5.16%
  1 month
Shanghai 1.60%
Turkey 1.58%
New Zealand 0.83%
Australia 0.10%
Israel -0.60%
India -1.54%
Jordan -1.54%
  YTD
Argentina 95.66%
UAE Dubai 34.90%
India 26.53%
Egypt 24.64%
Philippines 21.47%
Vietnam 19.21%
Denmark 19.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5294.81 15.11 0.29% 16:19
Australia 5363.20 -10.10 -0.19% 14:20
Nikkei 225 15169.57 -26.20 -0.17% 11:36
TOPIX 1233.06 -3.35 -0.27% 11:30
TSE 2nd Sec 3979.25 -1.30 -0.03% 11:30
JASDAQ 99.60 0.30 0.30% 11:30
Korea 1931.02 -5.95 -0.31% 12:39
Taiwan 8721.08 -27.75 -0.32% 11:23
Taiwan OTC 128.01 -0.81 -0.63% 11:18
Shanghai 2309.47 -17.09 -0.73% 11:24
Shanghai A 2417.84 -17.91 -0.74% 11:24
Shanghai B 257.08 -1.60 -0.62% 11:25
Shenzhen A 1355.86 -18.91 -1.38% 11:25
Shenzhen B 956.84 -8.14 -0.84% 11:25
SHSZ 300 2405.90 -12.74 -0.53% 11:23
Shenzhen comp 7999.94 -63.26 -0.78% 11:24
Hong Kong 23326.11 -77.86 -0.33% 11:23
HK CN Ent 10427.56 0.67 0.01% 11:23
HK Aff Crp 4404.26 -33.66 -0.76% 11:34
Mongolia 15627.40 -23.63 -0.15% 10/22
Singapore 3225.60 22.86 0.71% 11:23
FTSE ST China 222.41 1.75 0.79% 11:25
Vietnam 597.86 -3.73 -0.62% 10:08
Thailand 1532.72 6.58 0.43% 10/22
Philippines 7104.37 -49.85 -0.70% 11:39
Malaysia 1805.97 9.75 0.54% 11:24
Indonesia 5083.08 8.76 0.17% 10:24
India 26787.23 211.58 0.80% 10/22
Pakistan 22102.63 244.00 1.12% 10/22
  European Market Indices
Index Quote Change Change% Local
Russia 1047.47 -16.39 -1.54% 18:50
London 6399.73 27.40 0.43% 10/22
Paris 4105.09 23.85 0.58% 10/22
Frankfurt 8940.14 53.18 0.60% 10/22
Turkey 78080.78 435.19 0.56% 10/22
Hungary 17298.24 -195.11 -1.12% 10/22
Austria 2131.50 9.18 0.43% 10/22
Poland 53301.52 88.01 0.17% 10/22
Czech 941.93 2.81 0.30% 10/22
Sweden 1344.34 6.22 0.46% 10/22
Finland 7412.45 77.84 1.06% 10/22
Norway 524.84 6.56 1.27% 16:44
Greece 993.73 -1.37 -0.14% 10/22
Italy 20353.68 216.20 1.07% 10/22
Belgium 3061.75 30.30 1.00% 10/22
Luxembourg 1460.12 14.66 1.01% 10/22
Netherlands 396.01 1.52 0.39% 10/22
Iceland 848.32 0.77 0.09% 10/22
Denmark 732.42 13.46 1.87% 10/22
Switzerland 8506.14 101.33 1.21% 10/22
Spain 1044.38 9.80 0.95% 10/22
Portugal 2343.65 9.18 0.39% 10/22
Ireland 4692.22 47.38 1.02% 10/22
Israel 1443.53 0.34 0.02% 16:24
Egypt 841.800 14.77 1.79% close
S. Africa 43035.34 -350.55 -0.81% 10/22
Jordan 2094.29 6.70 0.32% 10/22
UAE Dubai 4545.91 104.03 2.34% 10/22
Abu Dhabi 4800.06 28.77 0.60% 14:00
Nigeria 38994.16 217.49 0.56% 10/22
  American Market Indices
Index Quote Change Change% Local
United States 16461.32 -153.49 -0.92% 10/22
NASDAQ 4382.85 -36.63 -0.83% 17:16
S&P 500 1927.11 -14.17 -0.73% 10/22
Rus 3000 1144.00 -9.62 -0.83% 18:06
Rus 3000 growth 733.64 -7.08 -0.96% 16:02
Rus 3000 value 1266.52 -9.03 -0.71% 16:04
Rus 1000 1071.78 -8.48 -0.78% 18:05
Rus 2000 1096.87 -15.98 -1.44% 18:06
Gold & Silver 75.93 -2.82 -3.58% 10/22
Gold Bugs 184.58 -6.05 -3.17% 10/22
Gold GOX 74.78 -2.56 -3.31% 10/22
PreMetals 178.59 -5.06 -2.76% 10/22
AMEX Energy 846.58 -16.21 -1.88% 10/22
NYSE Energy 13599.23 -255.48 -1.84% 16:08
Oil Services 243.74 -7.73 -3.07% 10/22
AMEX Oil 1435.92 -24.79 -1.70% 10/22
PHLX Semi. 596.93 -8.32 -1.37% 10/22
NBI 2888.68 -22.60 -0.78% 10/22
AMEX BioTec 3122.96 -8.42 -0.27% 10/22
PHLX Drug 307.02 0.29 0.09% 17:15
Canada 14312.07 -235.64 -1.62% 10/22
Brazil 52411.03 -21.40 -0.04% 10/22
Mexico 43450.75 -179.83 -0.41% 10/22
Argentina 10548.23 -323.92 -2.98% 10/22
Chile 3808.67 14.17 0.37% 10/22
Peru 15799.48 25.89 0.16% 10/22
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1379.41 0.44 0.03% close
Jamaica 71400.58 -464.85 -0.65% 10/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1136.00 46.00 4.22% 10/22
Baltic Capesize 2186.00 183.00 9.14% 10/22
Baltic Panamax 1066.00 34.00 3.29% 10/22
Baltic Supramax 907.00 -4.00 -0.44% 10/22
VIX 17.87 1.79 11.13% 10/22
VXD 16.23 1.54 10.48% 10/22
VXN 19.96 1.74 9.55% 10/22
Russ China 2192.70 -1.40 -0.06% 10/21
Euro 50 3008.53 17.07 0.57% 10/22
Tran Avg 8312.16 -174.20 -2.05% 10/22
Airlines 81.20 -0.64 -0.78% 10/22
Util Avg 576.08 3.51 0.61% 10/22
Paper 160.05 -3.42 -2.09% 10/22
ML Tech 100 593.36 -9.69 -1.61% 10/22
Comp. Tech 1493.81 -5.66 -0.38% 10/22
Disk Drives 120.06 -0.60 -0.50% 10/22
Hardware 603.17 2.33 0.39% 10/22
World Luxury 150.71 0.63 0.42% 10/22
consumer staples 191.66 -0.01 -0.01% close
US Dollar 85.82 -0.04 -0.04% 17:00
Euro Index 126.45 -0.70 -0.55% 10/22
GB Pound 160.49 -0.71 -0.44% 10/22
Japanese Yen 93.35 -0.08 -0.08% 10/22
Aus. Dollar 87.79 -0.03 -0.03% 10/22
Swiss Franc 104.82 -0.53 -0.50% 10/22
30Y T-Bond Yld 30.00 0.16 0.54% 15:00
10Y T-Bond Yld 22.29 0.21 0.95% 15:00
5Y T-Bond Yld 14.41 0.31 2.20% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 295.3820 -0.9560 -0.32% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.44 -0.93 -0.74% 16:59
ISE Sindex 190.59 -2.59 -1.34% 16:02
US Gambling 834.37 -14.46 -1.70% 10/22
S-Net Gaming 5840.98 -1.77 -0.03% close
NASDAQ Fin. 2933.83 -31.68 -1.07% 10/22
NYSE Finance 6344.55 -58.23 -0.91% 16:15
Banks 68.11 -0.51 -0.74% 10/22
Insurance 6311.25 1.56 0.02% 10/22
Broker Dealer 162.20 -2.61 -1.58% 10/22
EPRA/NA. AU 814.83 11.73 1.46% 10/23
EPRA/NA. JP 2827.88 33.88 1.21% 10/23
TSE REIT 1636.09 1.53 0.09% 11:44
HK Property 30461.52 7.71 0.03% 11:14
Sing. REIT 1169.46 5.24 0.45% close
Asia REIT 179.53 -0.02 -0.01% 12:05
EPRA UK 1657.80 20.98 1.28% 10/22
EPRA ex UK 2162.12 3.91 0.18% close
EPRA EU 2219.83 2.78 0.13% 10/22
REITs 309.82 -0.49 -0.16% 10/22
  Special Sector Indices
Index Quote Change Change% Local
CRB 270.35 -2.65 -0.97% 17:28
S&P GSCI 403.61 -4.58 -1.12% 10/22
S&P GSCI ENGY 335.48 -2.83 -0.84% 10/22
Rogers Comm 3189.07 -22.36 -0.70% 17:55
CRB Metals 1765.02 -9.76 -0.55% 10/22
GSCI Prec Metal 174.32 -1.13 -0.64% 10/22
GSCI Ind Metal 197.46 0.87 0.44% 10/22
Rogers Metals 2083.71 -1.68 -0.08% 10/22
FTSE Gold 1245.79 -29.01 -2.28% 10/22
Basic Material 267.27 -1.35 -0.50% 10/22
World/Materials 226.02 -1.00 -0.44% close
US Mining 80.21 -1.62 -1.98% 10/22
CRB Wildcatters 1704.49 -96.86 -5.38% 10/22
GSCI Energy 248.18 -4.20 -1.66% 10/22
Natural Gas 802.49 -18.80 -2.29% 10/22
Rogers Energy 712.27 -13.84 -1.91% 10/22
World/Energy 257.82 -3.41 -1.30% close
WH Clean Energy 59.14 -1.96 -3.21% 16:05
Bioenergy 151.49 -2.49 -1.62% 10/22
Ardour Global 1386.96 32.54 2.40% close
FTSE ET50 156.66 -0.89 -0.56% 10/23
Cleantech 1194.36 -8.27 -0.69% 10/22
Progressive Ener. 255.05 -5.23 -2.01% 10/22
ISE Water 125.96 -1.31 -1.03% 10/22
US Water 1227.07 2.73 0.22% 10/22
CRB Agri 5109.40 -17.16 -0.33% 10/22
Agribusiness 536.16 -1.34 -0.25% 10/22
Rogers Agri. 948.88 0.63 0.07% 10/22
S&P GSCI Agri 50.99 -0.19 -0.38% 10/22
GSCI livestock 241.37 2.01 0.84% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1242.60 0.60 0.05% 23:40
Silver 17.22 -0.05 -0.29% 23:40
Platinum 1270.00 6.00 0.48% 23:39
Palladium 772.00 2.00 0.26% 23:35
Copper 3.0378 0.01 0.46% 23:38
Nickel 6.8816 -0.01 -0.12% 23:38
Aluminum 0.8823 -0.01 -0.85% 23:37
Zinc 1.0156 -0.01 -0.58% 23:35
Lead 0.9148 -0.01 -0.94% 23:29
Uranium 35.65 0.00 0.00% 10/20
Gold Futr 1244.00 -1.50 -0.12% 23:05
Silver Futr 17.21 -0.02 -0.12% 23:05
Copper Futr 301.90 0.15 0.05% 23:06
Nat Gas Futr 3.65 -0.01 -0.27% 23:05
Brent Crude Fut 84.37 -0.34 -0.40% 23:05
WTI Crude Futr 80.21 -0.31 -0.38% 23:06
Heating oil futr 246.15 -1.19 -0.48% 23:06
Corn Future 352.75 -0.25 -0.07% 23:06
Wheat Future 520.50 -1.75 -0.34% 22:48
Cocoa Future 3113.00 3.00 0.10% 13:30
Soybean Futr 960.00 -2.75 -0.29% 23:01
Soybean Oil Fut 32.07 -0.07 -0.22% 23:03
Coffee C Futr 191.10 -8.50 -4.26% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.27 -0.41 -0.65% 23:06
Live Cattle Fut 168.38 0.28 0.16% 23:05
lean Hogs Fut 89.55 -0.20 -0.22% 23:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2637 -0.0012 -0.09% 23:35
GBP-USD 1.6050 0.0000 0.00% 23:35
USD-CHF 0.9547 0.0010 0.10% 23:35
USD-SEK 7.2784 0.0083 0.11% 23:35
USD-RUB 41.3462 0.4364 1.07% 12:59
USD-HUF 242.8700 0.2800 0.12% 23:35
USD-TRY 2.2469 0.0007 0.03% 23:36
USD-ZAR 11.0157 0.0157 0.14% 23:35
USD-ILS 3.7536 0.0156 0.42% 15:58
USD-JPY 107.3300 0.1900 0.18% 23:36
USD-CNY 6.1195 0.0014 0.02% 23:35
USD-HKD 7.7564 -0.0009 -0.01% 23:36
USD-TWD 30.3930 0.0060 0.02% 23:36
USD-KRW 1055.55 4.14 0.39% 23:37
USD-THB 32.3200 -0.0200 -0.06% 23:36
USD-SGD 1.2726 -0.0007 -0.05% 23:36
USD-PHP 44.8150 0.0150 0.03% 23:36
USD-MYR 3.2743 0.0123 0.38% 23:36
USD-IDR 12040.00 26.50 0.22% 23:21
USD-INR 61.2813 -0.0387 -0.06% 07:29
AUD-USD 0.8758 -0.0021 -0.24% 23:36
NZD-USD 0.7849 -0.0080 -1.01% 23:37
USD-CAD 1.1254 0.0018 0.16% 23:37
USD-BRL 2.4871 0.0038 0.15% 15:59
USD-MXN 13.5564 -0.0030 -0.02% 23:37
USD-ARS 8.4875 -0.0015 -0.02% 13:59
USD-CLP 584.8200 1.9700 0.34% 12:29
  MSCI Index  2014/10/22
MSCI Value Daily MTD YTD
World 1647.215 -0.24% -3.01% -0.83%
Zhong Hua 356.930 1.41% 2.40% 0.63%
Gold. Drgn 152.695 1.38% 1.62% 1.83%
Far East 2794.000 1.77% -3.41% -6.03%
Pacific 2314.132 1.59% -2.02% -4.79%
Asia Pacific 137.916 1.44% -1.70% -2.43%
Europe 1605.260 0.21% -4.78% -8.75%
BRIC 270.845 0.57% -1.24% -2.73%
EM 987.091 0.54% -1.81% -1.56%
EM Asia 454.705 1.20% -1.17% 1.85%
EM East Eur 156.430 -1.37% -5.43% -21.87%
EM Lat Am 3037.889 -0.58% -4.18% -5.09%
EM EMEA 298.089 -0.62% -1.63% -9.23%
USA 1840.914 -0.77% -2.30% 4.10%
AUSTRALIA 868.500 1.03% 2.65% -0.62%
China 62.455 1.41% 1.28% -1.03%
India 498.673 1.18% -0.39% 22.43%
Russia 575.478 -1.78% -5.83% -26.87%
Brazil 2073.855 -0.47% -4.44% -6.50%
Taiwan 304.105 1.29% -0.25% 4.89%
Korea 402.681 1.39% -4.88% -9.00%
Thailand 409.260 -0.05% -3.28% 17.06%
Malaysia 481.555 -0.00% -2.59% -5.07%
Indonesia 823.455 1.01% 0.04% 23.74%
Turkey 503.603 0.25% 5.50% 10.41%
Frontier Markets 668.791 -0.06% -4.52% 12.49%
South Africa 539.809 -0.60% 1.77% 1.98%