World Market Index

Last update ET 2017/7/20
07:35:57.
  1 day 07/19
Mongolia 3.28%
SZ SME 2.35%
Argentina 1.92%
Shenzhen 1.90%
S. Africa 1.75%
Turkey 1.61%
Shanghai 1.36%
  1 week
Mongolia 8.69%
Abu Dhabi 4.19%
Singapore 3.62%
Turkey 3.48%
UAE Dubai 2.51%
Hong Kong 2.41%
S. Africa 2.30%
  1 month
Mongolia 12.38%
Turkey 8.14%
S. Africa 5.22%
Brazil 5.11%
Russia 4.39%
Greece 3.94%
Mexico 3.90%
  3 months
Nigeria 32.30%
Greece 25.71%
Turkey 18.30%
Korea 13.63%
Austria 12.48%
Hong Kong 11.95%
Hungary 9.49%
  6 months
Greece 32.84%
Turkey 30.52%
Nigeria 27.91%
Austria 19.76%
Korea 17.23%
India 17.02%
Poland 16.55%
  1 year
Greece 51.40%
Austria 44.54%
Turkey 41.01%
Argentina 35.48%
Poland 35.20%
Hungary 30.57%
Italy 29.71%
  YTD
Turkey 37.47%
Greece 32.61%
Argentina 26.79%
Nigeria 24.71%
Austria 21.60%
Hong Kong 21.26%
Poland 20.83%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7672.444 -60.30 -0.78% 18:57
Australia 5805.70 26.30 0.46% 16:38
Nikkei 225 20144.59 123.73 0.62% 15:15
TOPIX 1633.01 11.14 0.69% 15:00
TSE 2nd Sec 6211.82 0.33 0.01% 15:00
JASDAQ 148.7 0.79 0.53% 15:00
Korea 2441.84 11.90 0.49% 18:03
Taiwan 10499.36 -6.74 -0.06% 13:47
Taiwan OTC 138.16 0.27 0.20% 13:49
Shanghai 3244.865 13.89 0.43% 15:29
Shanghai A 3398.418 14.58 0.43% 15:29
Shanghai B 329.293 0.34 0.10% 15:29
Shenzhen A 1932.463 9.33 0.49% 15:00
Shenzhen B 1168.953 4.64 0.40% 15:00
SHSZ 300 3747.88 18.13 0.49% 15:01
Shenzhen 10366.98 71.40 0.69% 15:00
SZ SME 6935.01 53.87 0.78% 15:00
Chinext 1688.61 3.84 0.23% 15:00
Hong Kong 26740.21 68.05 0.26% 16:10
HK China Ent 10846.83 -13.69 -0.13% 16:10
HK Aff Crp 4223.99 17.24 0.41% 07/20
HK GEM 276.96 -1.39 -0.50% 16:20
Mongolia 14241.62 69.00 0.49% 14:10
Singapore 3293.13 -31.94 -0.96% 17:10
Vietnam 768.41 -2.89 -0.37% 15:01
Thailand 1575.28 -0.57 -0.04% 17:07
Philippines 7904.34 -68.56 -0.86% 15:20
Malaysia 1755.63 -1.64 -0.09% 17:05
Indonesia 5825.208 18.52 0.32% 16:00
India 31904.4 -50.95 -0.16% 17:30
Pakistan 31614.65 -155.04 -0.49% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1039.24 -3.89 -0.37% 15:14
London 7484.03 53.12 0.71% 13:14
Paris 5238.23 22.16 0.42% 14:14
Frankfurt 12536.4 84.35 0.68% 14:14
Turkey 106857 -560 -0.52% 15:14
Hungary 35495.88 -293.40 -0.82% 14:13
Ukraine 1082.81 4.35 0.40% 15:14
Austria 3212.71 19.42 0.61% 14:14
Poland 62341.61 -191.85 -0.31% 14:14
Czech 1008.35 0.43 0.04% 14:14
Sweden 1606.59 -3.37 -0.21% 14:29
Finland 9822.25 35.33 0.36% 15:29
Norway 660.95 5.99 0.91% 14:16
Greece 853.17 -0.37 -0.04% 15:14
Italy 23753.43 49.01 0.21% 14:14
Belgium 3917.68 16.29 0.42% 14:14
Luxembourg 1706.171 2.71 0.16% 14:00
Netherlands 528.34 4.09 0.78% 14:14
Iceland 1362.02 -5.44 -0.40% 13:29
Denmark 1012.846 4.97 0.49% 14:29
Switzerland 9062.35 38.03 0.42% 14:14
Spain 1064.01 -2.14 -0.20% 14:14
Portugal 2912.03 8.77 0.30% 13:14
Ireland 6810.98 -65.31 -0.95% 13:14
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47896.58 147.90 0.31% 14:14
Jordan 2166.19 -1.61 -0.07% 14:59
UAE Dubai 3573.51 -8.74 -0.24% 14:00
Abu Dhabi 4569.02 -25.14 -0.55% 11:21
Nigeria 33598.99 84.06 0.25% 14:12
  American Market Indices
Index Quote Change Change% Local
United States 21640.75 66.02 0.31% 16:39
NASDAQ 6385.043 40.74 0.64% 17:16
NYSE comp. 11941.34 63.92 0.54% 19:14
S&P 500 2473.83 13.22 0.54% 16:39
Rus 3000 1466.018 8.78 0.60% 16:30
Rus 3000 growth 1001.05 6.06 0.61% 16:30
Rus 3000 value 1520.83 9.00 0.60% 16:30
Rus 1000 1371.001 7.77 0.57% 16:30
Rus 2000 1441.771 14.16 0.99% 16:30
Gold & Silver 82.61 0.21 0.26% 07/19
Gold Bugs 189.35 0.51 0.27% 07/19
AMEX Energy 662.25 9.86 1.51% 07/19
NYSE Energy 10299.85 145.80 1.44% 16:05
Oil Services 140.01 5.80 4.32% 07/19
AMEX Oil 1133.12 16.61 1.49% 07/19
PHLX Semicon 1113.18 9.83 0.89% 07/19
NBI BioTech 3349.18 48.23 1.46% 07/19
AMEX BioTech 3961.60 53.56 1.37% 07/19
Canada 15244.71 95.14 0.63% 16:36
Brazil 65179.92 -157.75 -0.24% 17:22
Mexico 51086.93 -12.78 -0.03% 15:16
Argentina 21450.4 403.97 1.92% 17:36
Chile 5037.32 -2.40 -0.05% 17:11
Venezuela 131324 1084 0.83% 12:30
Colombia 1468.63 -11.32 -0.76% 14:59
Bermuda 2048.96 -1.45 -0.07% close
Jamaica 231630 -1521 -0.65% 13:07
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 948.00 16.00 1.72% 07/19
Baltic Capesize 1028.00 44.00 4.47% 07/19
Baltic Panamax 1252.00 26.00 2.12% 07/19
Baltic Supramax 798.00 12.00 1.53% 07/19
VIX 9.79 -0.10 -1.01% 16:14
VXD 9.67 -0.21 -2.13% 07/19
VXN 13.95 0.05 0.36% 07/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3516.59 16.31 0.47% 09:07
Tran Avg 9575.73 -57.32 -0.60% 07/19
Airlines 119.63 -0.69 -0.57% 07/19
Util Avg 714.71 2.93 0.41% 07/19
Paper 130.93 1.66 1.28% 07/19
ML Tech 100 939.73 7.46 0.80% 07/19
Comp. Tech 2319.90 11.19 0.48% 07/19
Disk Drives 107.40 0.42 0.39% 07/19
Hardware 788.90 7.38 0.94% 07/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.64 0.19 0.20% 16:59
Euro Index 115.15 -0.39 -0.34% 07/19
GB Pound 130.20 -0.23 -0.17% 07/19
Japanese Yen 89.35 0.10 0.12% 07/19
Aus. Dollar 79.52 0.37 0.47% 07/19
Swiss Franc 104.65 -0.09 -0.08% 07/19
30Y T-Bond Yld 28.45 -0.06 -0.21% 15:00
10Y T-Bond Yld 22.68 0.05 0.22% 15:00
5Y T-Bond Yld 18.21 0.03 0.17% 15:00
3M T-Bill Dscnt 10.85 0.45 4.33% 15:00
JPM GBI-EM 287.6600 -0.1100 -0.04% 07/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 302.56 1.85 0.61% 17:15
US Gambling 850.86 -1.99 -0.23% 07/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4186.6 -8.2 -0.20% 07/19
NYSE Finance 7578.28 34.45 0.46% 16:15
Banks 95.21 -0.41 -0.43% 07/19
Insurance 8599.74 37.17 0.43% 07/19
Broker Dealer 229.89 0.36 0.16% 07/19
EPRA/NA. AU 955.17 -6.89 -0.72% 09:14
EPRA/NA. JP 2714.40 28.30 1.05% 07:44
TSE REIT 1678.69 22.81 1.38% 02:00
HK Property 36251.53 -70.76 -0.19% 16:10
EPRA UK 1790.30 7.50 0.42% 13:26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2432.47 3.49 0.14% 13:27
REITs 353.80 2.64 0.75% 07/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 178.6557 1.78 1.01% 17:27
S&P GSCI 212.32 2.48 1.18% 07/19
S&P GSCI ENGY 200.91 1.94 0.98% 07/19
Rogers Comm 2193.72 14.91 0.68% 07/19
CRB Metals 1540.58 11.17 0.73% 07/19
GSCI Prec Metal 167.83 -0.11 -0.06% 07/19
GSCI Ind Metal 176.30 -1.69 -0.95% 07/19
Rogers Metals 1989.85 -11.93 -0.60% 07/19
FTSE Gold 1459.15 -0.57 -0.04% 07/19
Basic Material 292.98 1.82 0.63% 07/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.28 0.77 0.98% 07/19
CRB Wildcatters 667.21 34.81 5.50% 07/19
GSCI Energy 96.85 1.60 1.68% 07/19
Natural Gas 535.43 15.30 2.94% 07/19
Rogers Energy 284.86 4.21 1.50% 07/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.33 0.97 2.09% 16:03
Bioenergy 116.98 0.90 0.78% 07/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.94 0.12 0.06% 12:22
Cleantech 1732.52 11.46 0.67% 07/19
Progressive Ener. 242.22 3.56 1.49% 07/19
ISE Water 173.7103 1.63 0.95% 17:16
US Water 1824.50 7.43 0.41% 07/19
CRB Agri 5279.45 44.99 0.86% 07/19
Agribusiness 424.88 0.16 0.04%
Rogers Agri. 859.16 5.53 0.65% 07/19
S&P GSCI Agri 40.90 0.41 1.01% 07/19
GSCI livestock 195.54 3.14 1.63% 07/19

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1237.8 -3.45 -0.28% 03:40
Silver 16.1868 -0.0994 -0.61% 03:39
Platinum 916.6 -4.36 -0.47% 03:40
Palladium 857.38 -3.32 -0.39% 03:40
Copper 2.6902 0.00 0.14% 08:19
Nickel 4.3311 -0.02 -0.47% 08:19
Aluminum 0.8578 -0.00 -0.01% 08:18
Zinc 1.2369 -0.00 -0.24% 08:18
Lead 0.9994 -0.00 -0.12% 08:19
Uranium 20.40 0.05 0.25% 07/10
Gold Futr 1237.1 -4.9 -0.39% 03:59
Silver Futr 16.175 -0.122 -0.75% 03:59
Copper Futr 271.6 0.55 0.20% 03:58
Nat Gas Futr 3.071 0.005 0.16% 03:59
Brent Crude Fut 49.72 0.02 0.04% 03:59
WTI Crude Futr 47.18 0.06 0.13% 03:56
Heating oil futr 155.39 0.25 0.16% 03:58
Corn Future 382.75 0.25 0.07% 03:59
Wheat Future 499.5 -3.5 -0.70% 03:59
Cocoa Future 1944 33 1.73% 07/19
Soybean Futr 1013.5 1 0.10% 03:30
Soybean Oil Fut 33.97 0.09 0.27% 03:29
Coffee C Futr 135.8 0.9 0.67% 07/19
Sugar #11 14.59 0.09 0.62% 03:30
Cotton #2 Fut 68.35 0.24 0.35% 03:58
Live Cattle Fut 118.875 2 1.71% 07/19
lean Hogs Fut 68.8 0.925 1.36% 07/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1492 -0.0023 -0.20% 08:29
GBP-USD 1.2948 -0.0074 -0.57% 08:29
USD-CHF 0.9609 0.0053 0.55% 08:29
USD-SEK 8.3263 0.0226 0.27% 08:29
USD-RUB 59.0759 0.0912 0.15% 08:29
USD-HUF 266.28 0.4 0.15% 08:29
USD-TRY 3.5372 0.0155 0.44% 08:29
USD-ZAR 12.9715 0.0548 0.42% 08:29
USD-ILS 3.5703 0.0044 0.12% 08:29
USD-JPY 112.2 0.23 0.21% 08:29
USD-CNY 6.7698 0.0179 0.27% 08:28
USD-HKD 7.8105 0.0023 0.03% 08:29
USD-TWD 30.455 0.038 0.12% 03:59
USD-KRW 1125.80 5.06 0.45% 02:29
USD-THB 33.642 0.035 0.10% 08:28
USD-SGD 1.3699 0.0015 0.11% 08:28
USD-PHP 50.864 0.01 0.02% 04:59
USD-MYR 4.291 0.0045 0.10% 05:58
USD-IDR 13333.00 12.50 0.09% 04:59
USD-INR 64.4287 0.1449 0.23% 07:29
AUD-USD 0.7921 -0.0031 -0.39% 08:29
NZD-USD 0.7353 -0.0003 -0.04% 08:29
USD-CAD 1.261 0.0004 0.03% 08:27
USD-BRL 3.1486 -0.0002 -0.01% 08:27
USD-MXN 17.5779 0.0226 0.13% 08:27
USD-ARS 17.1457 0.0557 0.33% 07/19
USD-CLP 653.69 -1.81 -0.28% 07/19
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 17.9171 -512.0629 -96.62% 07/19
Portugal CDS 5yr 182.925 -2.605 -1.40% 07/19
Ireland CDS 5yr 34.875 -1.29 -3.57% 07/19
Italy CDS 5yr 140.535 -0.115 -0.08% 07/19
Spain CDS 5yr 65.185 -0.14 -0.21% 07/19
Belgium CDS 5yr 20.055 -0.85 -4.07% 07/19
France CDS 5yr 19.695 -0.955 -4.62% 07/19
Netherlands CDS 5yr 18.035 -0.32 -1.74% 07/19
Germany CDS 5yr 14.275 -0.115 -0.80% 07/19
Sweden CDS 5yr 17.21 -0.72 -4.02% 07/19
UK CDS 5yr 18.785 -2.495 -11.72% 07/19
Japan CDS 5yr 26.48 -0.205 -0.77% 07/19
Hungary CDS 5yr 106.995 1.655 1.57% 07/19
Austria CDS 5yr 19.385 -1.225 -5.94% 07/19
China CDS 5yr 66.57 -0.735 -1.09% 07/19
Denmark CDS 5yr 15.37 -0.995 -6.08% 07/19
Korea CDS 5yr 57.29 -0.66 -1.14% 07/19
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 22.92 0.00 0.00% 06/20