World Market Index

Last update ET 2018/7/18
15:13:12.
  1 day 07/17
Argentina 2.14%
Turkey 2.10%
Brazil 1.93%
Finland 1.39%
S. Africa 1.38%
Vietnam 1.12%
Denmark 0.96%
  1 week
Brazil 4.37%
Malaysia 2.97%
Rus 1000 2.32%
Nikkei 225 2.25%
Rus 3000 2.14%
Philippines 2.05%
Chinext 1.80%
  1 month
Brazil 10.42%
Russia 4.31%
Mexico 3.76%
Denmark 2.62%
India 2.52%
Switzerland 2.11%
Portugal 2.00%
  3 months
Rus 3000 growth 9.32%
Portugal 8.37%
New Zealand 8.01%
NASDAQ 7.88%
Canada 7.59%
SZ SME 7.04%
Rus 2000 6.80%
  6 months
New Zealand 8.94%
NASDAQ 7.63%
Portugal 6.48%
Rus 2000 6.34%
Rus 3000 growth 5.62%
Norway 5.28%
Finland 4.42%
  1 year
Mongolia 45.45%
Argentina 25.68%
NASDAQ 24.40%
Rus 3000 growth 23.47%
Norway 22.51%
Egypt 20.35%
Vietnam 19.82%
  YTD
NASDAQ 13.79%
Rus 3000 growth 11.15%
Portugal 10.94%
Rus 2000 9.88%
Norway 8.10%
Finland 7.63%
New Zealand 7.32%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8946.096 -32.79 -0.37% 18:47
Australia 6329.10 40.70 0.65% 17:37
Nikkei 225 22794.19 96.83 0.43% 14:59
TOPIX 1751.21 6.16 0.35% 15:00
TSE 2nd Sec 7375.66 11.75 0.16% 15:00
JASDAQ 168.03 1.28 0.77% 15:00
Korea 2290.11 -7.81 -0.34% 18:01
Taiwan 10842.46 63.47 0.59% 13:33
Taiwan OTC 150.58 -0.68 -0.45% 13:33
Shanghai 2787.26 -10.87 -0.39% 15:29
Shanghai A 2919.00 -11.37 -0.39% 15:29
Shanghai B 288.49 -1.50 -0.52% 15:29
Shenzhen A 1660.51 -12.55 -0.75% 16:29
Shenzhen B 1047.48 -0.25 -0.02% 16:29
SHSZ 300 3431.32 -18.05 -0.52% 15:29
Shenzhen 9195.24 -89.92 -0.97% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1607.88 -13.75 -0.85% 16:29
Hong Kong 28117.42 -64.26 -0.23% 15:59
HK China Ent 10578.46 -13.26 -0.13% 16:09
HK Aff Crp 4255.06 0.99 0.02% 16:09
HK GEM 214.96 0.57 0.26% 16:25
Singapore 3240.50 0.86 0.03% 17:10
Philippines 7451.37 69.69 0.94% 15:20
Malaysia 1753.07 15.79 0.91% 17:05
Vietnam 942.39 21.12 2.29% 15:01
Thailand 1635.85 9.78 0.60% 16:55
Indonesia 5890.73 29.22 0.50% 16:15
India 36373.44 -146.52 -0.40% 17:35
Pakistan 29730.87 512.84 1.76% 15:47
Mongolia 19638.97 42.92 0.22% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1144.72 -20.42 -1.75% 18:51
London 7676.28 49.95 0.65% 16:34
Paris 5447.44 24.90 0.46% 18:05
Frankfurt 12765.94 104.40 0.82% 18:30
Turkey 92321.95 692.41 0.76% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 34720.31 -30.82 -0.09% 17:05
Austria 3311.85 29.10 0.89% 17:45
Poland 56440.97 -42.25 -0.07% 17:15
Czech 1087.36 5.97 0.55% 16:35
Greece 773.78 8.43 1.10% 17:19
Italy 24220.58 9.54 0.04% 17:43
Spain 987.76 3.42 0.35% 17:38
Portugal 3284.56 -9.73 -0.30% 17:05
Ireland 7029.18 0.57 0.01% 16:45
Belgium 3822.40 1.00 0.03% 17:29
Luxembourg 1639.364 14.29 0.88% 17:37
Netherlands 568.19 9.00 1.61% 18:05
Iceland 1284.63 16.33 1.29% 15:36
Finland 10254.17 59.61 0.58% 18:36
Sweden 1570.42 13.81 0.89% 17:35
Norway 805.63 2.63 0.33% 17:48
Denmark 1002.80 -3.14 -0.31% 17:05
Switzerland 8938.12 113.45 1.29% 17:34
Israel 1548.48 2.02 0.13% 17:24
Egypt 1511.80 11.70 0.78% 16:41
S. Africa 50176.80 138.80 0.28% 17:00
Jordan 2031.11 2.99 0.15% 15:00
UAE Dubai 2931.9 18.76 0.64% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36748.18 -215.52 -0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25199.36 79.47 0.32% 16:04
NASDAQ 7854.44 -0.67 -0.01% 16:04
NYSE comp. 12824.75 45.53 0.36% 15:48
S&P 500 2816.02 6.47 0.23% 15:59
Rus 3000 1674.321 2.79 0.17% 13:01
Rus 3000 growth 1227.61 2.00 0.16% 15:48
Rus 3000 value 1614.92 5.51 0.34% 15:49
Rus 1000 1562.486 2.83 0.18% 13:01
Rus 2000 1687.388 0.12 0.01% 13:01
Gold & Silver 80.18 0.15 0.19% 16:04
Gold Bugs 172.25 -0.67 -0.39% 15:49
AMEX Energy 758.92 0.26 0.03% 16:04
NYSE Energy 12029.83 2.83 0.02% 15:49
Oil Services 151.19 -0.34 -0.22% 16:04
AMEX Oil 1493.08 1.52 0.10% 15:49
PHLX Semicon 1369.46 10.47 0.77% 16:04
NBI BioTech 3720.6 -2.3 -0.06% 16:04
AMEX BioTech 5098.00 -13.63 -0.27% 15:49
Canada 16466.96 -52.28 -0.32% 15:59
Brazil 77255.48 -874.82 -1.12% 16:49
Mexico 49060.07 355.44 0.73% 11:56
Argentina 27032.98 267.91 1.00% 13:56
Chile 5382.80 31.11 0.58% 17:00
Venezuela 107972 -130 -0.12% 13:03
Colombia 1552.15 2.18 0.14% 15:00
Bermuda 2658.94 -22.48 -0.84% 07/17
Jamaica 306597 -660 -0.21% 14:35
Peru 20029.97 28.37 0.14% 14:41
Costa Rica 12866.25 -41.87 -0.32% 07/16
Ecuador 202.96 0.00 0.00% 07/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1695.00 29.00 1.71% 07/16
Baltic Capesize 3238.00 82.00 2.53% 07/16
Baltic Panamax 1529.00 2.00 0.13% 07/16
Baltic Supramax 998.00 3.00 0.30% 07/16
Baltic Handysize 559.00 0.00 0.00% 07/16
VIX 11.95 -0.11 -0.91% 15:47
VXD 13.05 0.13 1.01% 15:48
VXN 16.57 -0.14 -0.84% 15:48
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3484.78 27.28 0.79% 16:28
Tran Avg 10702.23 239.10 2.29% 07/18
Airlines 105.72 2.77 2.70% 15:49
Util Avg 717.59 -3.23 -0.45% 07/18
Paper 177.44 -0.97 -0.54% 07/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2983.74 -7.86 -0.26% 15:49
Disk Drives 145.80 -0.59 -0.40% 15:49
Hardware 877.33 -0.36 -0.04% 15:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.84 0.11 0.12% 16:04
Euro Index 116.40 -0.20 -0.17% 07/18
GB Pound 130.71 -0.38 -0.29% 07/18
Japanese Yen 88.61 0.02 0.02% 07/18
Aus. Dollar 73.99 0.12 0.17% 07/18
Swiss Franc 100.09 0.10 0.10% 07/18
30Y T-Bond Yld 29.89 0.18 0.61% 14:59
10Y T-Bond Yld 28.75 0.11 0.38% 14:59
5Y T-Bond Yld 27.68 0.05 0.18% 14:59
3M T-Bill Dscnt 19.60 -0.15 -0.76% 14:59
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 406.37 -1.51 -0.37% 16:04
US Gambling 957.33 -0.86 -0.09% 16:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4808.7 52.6 1.11% 16:04
NYSE Finance 8025.37 65.03 0.82% 15:48
Banks 108.28 1.30 1.21% 07/18
Insurance 8439.30 87.43 1.05% 07/18
Broker Dealer 284.29 4.64 1.66% 15:49
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37882.47 -130.75 -0.34% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.38 -1.71 -0.49% 07/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 191.47 0.38 0.20% 15:43
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.08 1.13 0.51% 15:30
Rogers Comm 2432.91 1.16 0.05% 07/17
CRB Metals 1735.30 15.22 0.88% 15:49
GSCI Prec Metal 161.82 0.03 0.02% 15:30
GSCI Ind Metal 181.92 0.74 0.41% 15:30
Rogers Metals 1999.27 -14.23 -0.71% 07/17
FTSE Gold 1398.52 -1.17 -0.08% 18:00
Basic Material 313.12 1.18 0.38% 16:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.52 0.64 0.74% 16:04
CRB Wildcatters 703.10 3.04 0.43% 15:48
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 537.50 -1.21 -0.22% 15:49
Rogers Energy 390.39 0.88 0.23% 07/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.89 0.30 0.58% 15:48
Bioenergy 97.56 1.48 1.54% 15:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.88 0.46 0.23% 18:52
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2000.33 -3.39 -0.17% 16:04
CRB Agri 5441.12 4.12 0.08% 15:49
Agribusiness 434.43 0.59 0.14% 19:37
Rogers Agri. 789.25 2.92 0.37% 07/17
S&P GSCI Agri 33.91 -0.07 -0.22% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1227.70 0.00 0.00% 16:10
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 821.20 1.30 0.16% 16:09
Palladium 903.00 -6.20 -0.68% 16:10
Copper 2.7768 -0.00 -0.06% 13:59
Nickel 6.1515 0.05 0.89% 13:59
Aluminum 0.9392 -0.01 -0.89% 13:59
Zinc 1.1932 0.04 3.23% 13:59
Lead 0.9812 0.00 0.12% 13:59
Uranium 22.85 0.10 0.44% 07/09
Gold Futr 1227.70 0.40 0.03% 16:10
Silver Futr 15.575 -0.042 -0.27% 16:09
Copper Futr 2.763 0.016 0.58% 16:09
Nat Gas Futr 2.731 -0.009 -0.33% 16:10
Brent Crude Fut 72.88 0.72 1.00% 16:10
WTI Crude Futr 67.83 0.67 1.00% 16:09
Heating oil futr 2.0915 0.0214 1.03% 16:10
Corn Future 346.75 0.35 0.10% 14:19
Wheat Future 494.25 -3.75 -0.75% 14:19
Cocoa Future 2335.50 -72.00 -2.99% 13:29
Soybean Futr 842.00 1.80 0.21% 14:19
Soybean Oil Fut 28.06 0.33 1.19% 14:19
Coffee C Futr 108.08 -1.04 -0.95% 13:28
Sugar #11 11.07 -0.09 -0.81% 12:55
Cotton #2 Fut 88.09 -0.25 -0.28% 14:14
Live Cattle Fut 109.100 2.675 2.51% 14:04
lean Hogs Fut 67.53 -0.37 -0.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1639 -0.0021 -0.18% 04:10
GBP-USD 1.3070 -0.0040 -0.31% 04:10
USD-CHF 0.9991 -0.0009 -0.09% 04:07
USD-SEK 8.8642 0.0252 0.28% 04:11
USD-RUB 63.0000 0.4073 0.65% 04:10
USD-HUF 278.34 0.86 0.31% 04:10
USD-TRY 4.7981 -0.0039 -0.08% 04:10
USD-ZAR 13.2726 0.0106 0.08% 04:10
USD-ILS 3.6357 0.0043 0.12% 04:10
USD-MAD 9.4565 0.0065 0.07% 04:10
AUD-USD 0.7399 0.0010 0.14% 04:10
NZD-USD 0.6794 0.0007 0.10% 04:10
USD-JPY 112.86 -0.02 -0.02% 04:10
USD-CNY 6.7196 0.0136 0.20% 04:10
USD-HKD 7.8484 0.0008 0.01% 03:54
USD-TWD 30.588 0.055 0.18% 04:10
USD-KRW 1130.19 4.19 0.37% 04:10
USD-THB 33.310 0.010 0.03% 04:10
USD-SGD 1.3642 0.0005 0.04% 04:10
USD-PHP 53.383 0.079 0.15% 04:10
USD-MYR 4.0505 0.0070 0.17% 04:10
USD-IDR 14413.0 28.0 0.19% 04:10
USD-INR 68.470 0.115 0.17% 04:10
USD-CAD 1.3172 -0.0019 -0.14% 04:10
USD-BRL 3.8434 0.0060 0.16% 04:10
USD-MXN 18.9127 0.0260 0.14% 04:10
USD-ARS 27.6050 0.0782 0.28% 04:10
USD-CLP 652.80 -0.70 -0.11% 04:10
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04