World Market Index

Last update ET 2016/12/9
08:27:13.
  1 day 12/08
Russia 2.61%
Philippines 2.27%
S. Africa 2.25%
Spain 2.23%
Korea 1.97%
UAE Dubai 1.80%
India 1.74%
  1 week
Italy 6.30%
UAE Dubai 5.88%
Frankfurt 5.84%
Rus 2000 5.52%
Greece 5.48%
Poland 5.45%
Spain 5.19%
  1 month
Rus 2000 16.00%
Russia 12.56%
Greece 11.35%
Nikkei 225 9.28%
Luxembourg 9.16%
Rus 3000 value 8.72%
Norway 7.76%
  3 months
Greece 14.42%
Nikkei 225 10.65%
Norway 10.50%
Rus 2000 10.17%
Russia 7.98%
Austria 7.39%
Luxembourg 6.90%
  6 months
Argentina 26.22%
Brazil 17.52%
Rus 2000 16.60%
Austria 15.44%
Luxembourg 14.52%
Russia 13.32%
Nikkei 225 11.49%
  1 year
Russia 40.76%
Brazil 36.53%
Argentina 31.57%
Hungary 30.53%
Luxembourg 22.37%
Rus 2000 19.58%
Indonesia 18.81%
  YTD
Argentina 47.29%
Russia 44.50%
Brazil 39.97%
Hungary 27.27%
Luxembourg 23.12%
Rus 2000 22.05%
Thailand 18.43%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6893.301 -22.71 -0.33% 12/08
Australia 5615.80 16.80 0.30% 16:36
Nikkei 225 18996.37 230.90 1.23% 15:15
TOPIX 1525.36 12.67 0.84% 15:00
TSE 2nd Sec 5058.6 14.49 0.29% 15:00
JASDAQ 118.67 -0.09 -0.08% 15:00
Korea 2024.69 -6.38 -0.31% 15:32
Taiwan 9392.68 16.82 0.18% 13:49
Taiwan OTC 124.25 0.20 0.16% 13:49
Shanghai 3232.884 17.52 0.54% 15:29
Shanghai A 3385.151 18.45 0.55% 15:29
Shanghai B 349.547 -0.99 -0.28% 15:29
Shenzhen A 2165.617 -7.72 -0.36% 15:00
Shenzhen B 1162.524 -2.48 -0.21% 15:00
SHSZ 300 3493.7 23.56 0.68% 15:01
Shenzhen 10789.63 -22.67 -0.21% 15:00
SZ SME 6831.71 -45.48 -0.66% 15:00
Chinext 2099.89 -14.82 -0.70% 15:00
Hong Kong 22760.98 -100.86 -0.44% 16:09
HK China Ent 9867.95 -28.87 -0.29% 16:09
HK Aff Crp 3754.23 -18.75 -0.50% 12/09
HK GEM 351.39 -6.43 -1.80% 16:21
Mongolia 11021.75 -67.59 -0.61% 14:10
Singapore 2952.75 -6.11 -0.21% 16:38
Vietnam 663.07 4.18 0.63% 15:01
Thailand 1525.6 0.19 0.01% 15:33
Philippines 7043.16 20.78 0.30% 15:20
Malaysia 1639.16 -4.59 -0.28% 16:38
Indonesia 5290.207 -13.53 -0.26% 15:39
India 26756.34 62.06 0.23% 14:08
Pakistan 31037.28 302.88 0.99% 13:33
  European Market Indices
Index Quote Change Change% Local
Russia 1095.94 -1.45 -0.13% 15:35
London 6934.9 3.35 0.05% 12:35
Paris 4754.15 18.67 0.39% 13:35
Frankfurt 11185.05 5.63 0.05% 13:35
Turkey 75613.69 -315.63 -0.42% 14:35
Hungary 30488.74 -140.74 -0.46% 13:35
Ukraine 793.61 -7.60 -0.95% 15:35
Austria 2611.64 18.78 0.72% 13:35
Poland 50903.72 -219.71 -0.43% 13:35
Czech 904.45 4.88 0.54% 13:34
Sweden 1526.476 6.33 0.42% 13:50
Finland 8666.93 11.28 0.13% 14:50
Norway 615.53 3.87 0.63%
Greece 636.35 -11.92 -1.84% 14:35
Italy 19896.29 -163.83 -0.82% 13:35
Belgium 3560.18 -5.27 -0.15% 13:35
Luxembourg 1715.86 4.75 0.28% 12:55
Netherlands 468.68 2.01 0.43% 13:35
Iceland 1214.73 -1.27 -0.10% 12:50
Denmark 845.448 6.26 0.75% 13:50
Switzerland 8029.09 75.41 0.95% 13:35
Spain 921.04 -0.36 -0.04% 13:35
Portugal 2481.98 -8.07 -0.32% 12:35
Ireland 6427.66 31.68 0.50% 12:35
Israel 1445.41 -4.36 -0.30% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44061.37 170.30 0.39% 14:35
Jordan 2163.42 1.20 0.06% 12/08
UAE Dubai 3558.68 62.95 1.80% 12/08
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25694.78 -44.40 -0.17% 13:35
  American Market Indices
Index Quote Change Change% Local
United States 19614.81 65.19 0.33% 16:51
NASDAQ 5417.355 23.59 0.44% 17:16
NYSE comp. 11149.96 35.35 0.32% 18:53
S&P 500 2246.19 4.84 0.22% 16:51
Rus 3000 1340.478 5.02 0.38% 18:12
Rus 3000 growth 864.93 2.13 0.25% 16:30
Rus 3000 value 1471.96 7.31 0.50% 16:30
Rus 1000 1248.229 3.36 0.27% 18:12
Rus 2000 1386.368 21.86 1.60% 18:12
Gold & Silver 82.57 -0.01 -0.01% 12/08
Gold Bugs 184.57 0.53 0.29% 12/08
AMEX Energy 762.47 3.78 0.50% 12/08
NYSE Energy 11487.46 50.99 0.45% 16:15
Oil Services 187.93 4.48 2.44% 12/08
AMEX Oil 1260.43 7.18 0.57% 12/08
PHLX Semicon 895.70 7.25 0.82% 12/08
NBI BioTech 2807.65 20.66 0.74% 12/08
AMEX BioTech 3139.56 27.36 0.88% 12/08
Canada 15295.2 57.45 0.38% 16:51
Brazil 60676.57 -737.83 -1.20% 18:20
Mexico 46360.23 750.33 1.65% 15:10
Argentina 17196.77 -38.44 -0.22% 12/07
Chile 4224.67 10.29 0.24% 12/07
Venezuela 36530.48 419.87 1.16% 11:58
Colombia 1314.38 -2.44 -0.19% 12/07
Bermuda 1780.4 1.63 0.09% close
Jamaica 183583 318 0.17% 12:58
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1122.00 -40.00 -3.44% 12/08
Baltic Capesize 1724.00 -211.00 -10.90% 12/08
Baltic Panamax 1547.00 -18.00 -1.15% 12/08
Baltic Supramax 957.00 16.00 1.70% 12/08
VIX 12.61 -0.03 -0.24% 05:26
VXD 13.21 1.14 9.44% 12/08
VXN 14.82 -0.38 -2.50% 12/08
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3185.79 43.55 1.39% 23:03
Tran Avg 9421.08 49.47 0.53% 12/08
Airlines 111.64 0.86 0.77% 12/08
Util Avg 640.75 1.79 0.28% 12/08
Paper 133.41 1.60 1.21% 12/08
ML Tech 100 772.39 2.75 0.36% 12/08
Comp. Tech 1870.04 6.87 0.37% 12/08
Disk Drives 90.66 -0.06 -0.07% 12/08
Hardware 661.75 0.77 0.12% 12/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.60 0.49 0.48% 08:03
Euro Index 105.57 -0.57 -0.53% 08:04
GB Pound 125.78 -0.03 -0.02% 08:04
Japanese Yen 86.82 -0.87 -0.99% 08:04
Aus. Dollar 74.63 0.02 0.03% 08:04
Swiss Franc 98.15 -0.22 -0.22% 08:04
30Y T-Bond Yld 30.85 0.56 1.85% 15:00
10Y T-Bond Yld 23.87 0.40 1.70% 15:00
5Y T-Bond Yld 18.19 0.21 1.17% 15:00
3M T-Bill Dscnt 4.90 0.02 0.41% 15:00
JPM GBI-EM 255.1340 -1.1740 -0.46% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 261.02 -0.12 -0.05% 16:29
US Gambling 711.58 -77.45 -9.82% 12/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4047.2 54.6 1.37% 12/08
NYSE Finance 7097.87 58.83 0.84% 17:56
Banks 92.96 1.17 1.28% 12/08
Insurance 8399.46 89.50 1.08% 12/08
Broker Dealer 212.74 3.02 1.44% 12/08
EPRA/NA. AU 979.41 -3.77 -0.38% 07:14
EPRA/NA. JP 2913.52 -9.64 -0.33% 06:43
TSE REIT 1790.15 -13.17 -0.73% 12/09
HK Property 31353.04 229.46 0.74% 02:09
EPRA UK 1667.17 15.87 0.96% 13:17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2087.27 29.56 1.44% 13:17
REITs 338.44 1.86 0.55% 12/08
  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2163 0.36 0.19% 13:08
S&P GSCI 229.30 3.19 1.41% 12/09
S&P GSCI ENGY 210.37 2.08 1.00% 12/09
Rogers Comm 2288.15 8.02 0.35% 12/08
CRB Metals 1528.44 11.05 0.73% 12/09
GSCI Prec Metal 161.36 -1.38 -0.85% 12/09
GSCI Ind Metal 174.04 1.66 0.96% 12/09
Rogers Metals 1955.62 -9.79 -0.50% 12/08
FTSE Gold 1394.06 2.56 0.18% 12/08
Basic Material 263.53 2.13 0.81% 12/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.19 0.27 0.34% 12/08
CRB Wildcatters 953.12 8.67 0.92% 12/09
GSCI Energy 112.51 2.54 2.31% 12/09
Natural Gas 667.62 4.06 0.61% 12/08
Rogers Energy 329.54 4.95 1.53% 12/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.68 -0.03 -0.09% 16:02
Bioenergy 133.05 0.73 0.55% 12/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.25 -0.48 -0.31% 13:22
Cleantech 1441.26 -1.57 -0.11% 12/09
Progressive Ener. 247.35 2.24 0.91% 12/08
ISE Water 161.87 1.15 0.72% 17:16
US Water 1666.75 11.46 0.69% 12/08
CRB Agri 5044.18 25.80 0.51% 12/09
Agribusiness 444.17 1.46 0.33% 14:07
Rogers Agri. 841.83 -4.13 -0.49% 12/08
S&P GSCI Agri 41.98 -0.26 -0.62% 12/09
GSCI livestock 163.82 0.66 0.41% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1162.82 -7.96 -0.68% 08:04
Silver 16.9382 -0.0828 -0.49% 08:04
Platinum 930.78 -7.57 -0.81% 08:04
Palladium 745.43 7.5 1.02% 08:04
Copper 2.6591 0.03 0.98% 08:19
Nickel 5.1279 0.13 2.65% 08:19
Aluminum 0.7913 0.01 0.99% 08:19
Zinc 1.2273 0.01 1.17% 08:19
Lead 1.0529 0.02 2.05% 08:19
Uranium 18.25 -0.25 -1.35% 11/28
Gold Futr 1164.9 -7.5 -0.64% 08:07
Silver Futr 17.01 -0.086 -0.50% 08:13
Copper Futr 264.7 2.1 0.80% 08:13
Nat Gas Futr 3.738 0.043 1.16% 08:14
Brent Crude Fut 54.25 0.36 0.67% 08:13
WTI Crude Futr 51.33 0.49 0.96% 08:14
Heating oil futr 163.77 1.18 0.73% 08:13
Corn Future 354 0.5 0.14% 08:13
Wheat Future 407.75 -0.5 -0.12% 08:14
Cocoa Future 2242 -30 -1.32% 08:13
Soybean Futr 1029.5 2.5 0.24% 08:14
Soybean Oil Fut 37.06 -0.2 -0.54% 08:14
Coffee C Futr 141.4 0 0.00% 08:15
Sugar #11 19.19 -0.26 -1.34% 08:14
Cotton #2 Fut 71.28 -0.14 -0.20% 08:12
Live Cattle Fut 110.65 -0.125 -0.11% 12/08
lean Hogs Fut 60.825 1.075 1.80% 12/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0563 -0.0052 -0.49% 08:16
GBP-USD 1.2575 -0.0011 -0.09% 08:16
USD-CHF 1.0184 0.0021 0.21% 08:16
USD-SEK 9.1773 0.0499 0.55% 08:16
USD-RUB 63.1519 -0.1671 -0.26% 08:16
USD-HUF 297.67 1.53 0.52% 08:16
USD-TRY 3.4721 0.0294 0.85% 08:16
USD-ZAR 13.7713 0.1155 0.85% 08:16
USD-ILS 3.8254 0.0126 0.33% 08:16
USD-JPY 115.02 0.98 0.86% 08:18
USD-CNY 6.907 0.016 0.23% 08:17
USD-HKD 7.7596 0.0041 0.05% 08:17
USD-TWD 31.823 0.123 0.39% 02:59
USD-KRW 1165.93 6.96 0.60% 01:29
USD-THB 35.678 0.036 0.10% 08:17
USD-SGD 1.4282 0.0049 0.34% 08:18
USD-PHP 49.76 0.072 0.14% 03:58
USD-MYR 4.4245 0.0023 0.05% 04:50
USD-IDR 13318.50 32.00 0.24% 03:58
USD-INR 67.4175 0.0625 0.09% 06:29
AUD-USD 0.7466 0.0003 0.04% 08:18
NZD-USD 0.7163 -0.0011 -0.15% 08:17
USD-CAD 1.3174 -0.0017 -0.13% 08:16
USD-BRL 3.3923 0.017 0.50% 08:16
USD-MXN 20.432 0.1148 0.57% 08:16
USD-ARS 15.9923 0.0783 0.49% 12/07
USD-CLP 655.56 0.69 0.11% 08:16
  MSCI Index  2016/12/08
MSCI Value Daily MTD YTD
World 1752.940 0.21% 2.39% 5.42%
Zhong Hua 348.432 0.45% -0.65% 2.96%
Gold. Drgn 150.939 0.84% -0.00% 6.68%
Far East 3050.835 0.79% 2.31% 2.61%
Pacific 2397.817 0.75% 2.42% 3.60%
Asia Pacific 138.587 1.09% 2.15% 5.02%
Europe 1441.489 -0.21% 3.07% -5.33%
BRIC 246.234 0.93% 0.43% 11.44%
EM 879.319 1.35% 1.91% 10.73%
EM Asia 433.623 1.64% 1.74% 7.44%
EM East Eur 141.163 2.14% 6.42% 27.92%
EM Lat Am 2323.364 -0.19% -0.28% 26.97%
EM EMEA 239.153 1.35% 4.55% 13.77%
USA 2137.623 0.22% 2.10% 9.64%
AUSTRALIA 744.826 0.63% 2.86% 7.28%
China 60.956 0.67% -0.17% 2.61%
India 456.459 2.41% 2.12% -0.67%
Russia 575.986 2.93% 6.90% 42.31%
Brazil 1623.752 -0.89% -2.64% 56.70%
Taiwan 315.100 2.05% 2.02% 18.67%
Korea 398.876 2.92% 3.99% 12.04%
Thailand 361.232 0.33% 1.53% 22.49%
Malaysia 324.156 1.03% 2.18% -4.88%
Indonesia 755.254 1.39% 5.99% 15.68%
Turkey 314.886 -2.03% 1.89% -10.90%
Frontier Markets 492.362 0.06% 1.24% -2.66%
South Africa 447.056 1.29% 3.62% 13.23%