World Market Index

Last update ET 2016/8/24
05:08:49.
  1 day 08/23
Italy 2.23%
Argentina 2.16%
Austria 1.45%
Spain 1.30%
Sweden 1.08%
Netherlands 1.02%
Russia 1.01%
  1 week
Argentina 3.95%
New Zealand 2.14%
Denmark 1.83%
S. Africa 1.64%
Nigeria 1.54%
Rus 2000 1.42%
Ireland 1.30%
  1 month
Turkey 7.80%
Ireland 5.26%
Hong Kong 4.71%
Frankfurt 4.39%
Indonesia 4.23%
Luxembourg 3.74%
Russia 3.66%
  3 months
Argentina 26.92%
Brazil 17.62%
Hong Kong 16.10%
Indonesia 14.20%
Mongolia 13.43%
Rus 2000 12.35%
London 11.93%
  6 months
Brazil 36.45%
Russia 27.75%
Argentina 26.32%
Rus 2000 23.36%
Luxembourg 21.33%
New Zealand 20.44%
Egypt 20.27%
  1 year
Argentina 50.85%
New Zealand 29.84%
Russia 27.60%
Brazil 26.90%
Hungary 25.33%
Indonesia 24.94%
Vietnam 18.49%
  YTD
Argentina 35.61%
Brazil 33.84%
Russia 28.50%
Thailand 19.57%
New Zealand 18.07%
Indonesia 17.94%
Hungary 15.90%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7410.297 -57.04 -0.76% 18:40
Australia 5653.60 6.50 0.12% 17:38
Nikkei 225 16597.3 99.94 0.61% 15:15
TOPIX 1306.71 9.15 0.71% 15:00
TSE 2nd Sec 4293.55 -1.36 -0.03% 15:00
JASDAQ 111.31 0.82 0.74% 15:00
Korea 2043.76 -6.17 -0.30% 18:01
Taiwan 9017.38 -13.55 -0.15% 13:49
Taiwan OTC 129.77 -0.12 -0.09% 13:49
Shanghai 3085.88 -3.83 -0.12% 15:29
Shanghai A 3230.507 -4.00 -0.12% 15:29
Shanghai B 353.938 -0.47 -0.13% 15:29
Shenzhen A 2117.357 5.65 0.27% 15:00
Shenzhen B 1163.209 2.83 0.24% 15:00
SHSZ 300 3329.86 -11.97 -0.36% 15:01
Shenzhen 10760.44 10.15 0.09% 15:00
SZ SME 6969.07 15.96 0.23% 15:00
Chinext 2192.17 18.01 0.83% 15:00
Hong Kong 22820.78 -178.15 -0.77% 16:08
HK China Ent 9507.09 -79.90 -0.83% 16:08
HK Aff Crp 3899.41 -10.17 -0.26% 08/24
HK GEM 377.87 -3.38 -0.89% 16:24
Mongolia 12151.09 -221.33 -1.79% 08/23
Singapore 2869.57 19.14 0.67% 17:10
Vietnam 660.77 1.61 0.24% 15:02
Thailand 1547.74 7.68 0.50% 16:23
Philippines 7866.13 -69.05 -0.87% 15:20
Malaysia 1682.06 -1.01 -0.06% 17:05
Indonesia 5403.992 -13.15 -0.24% 16:00
India 28072.17 81.96 0.29% 14:58
Pakistan 26501.73 77.92 0.29% 13:23
  European Market Indices
Index Quote Change Change% Local
Russia 962.99 -9.26 -0.95% 12:44
London 6857.31 -11.20 -0.16% 10:44
Paris 4443.89 22.44 0.51% 11:44
Frankfurt 10625.99 33.11 0.31% 11:44
Turkey 75931.81 -1401.80 -1.81% 12:44
Hungary 27861.47 137.79 0.50% 11:43
Ukraine 692.33 -1.20 -0.17% 08/23
Austria 2315.27 25.86 1.13% 11:43
Poland 47520.59 -4.33 -0.01% 11:44
Czech 858.86 8.14 0.96% 11:44
Sweden 1416.269 9.72 0.69% 11:59
Finland 8438.492 15.03 0.18% 12:58
Norway 551.96 1.74 0.32% 11:52
Greece 563.63 -4.27 -0.75% 12:44
Italy 18580.21 176.63 0.96% 11:44
Belgium 3558.79 13.57 0.38% 11:44
Luxembourg 1566.214 1.45 0.09% 11:38
Netherlands 453.11 0.93 0.21% 11:44
Iceland 1258.61 32.84 2.68% 10:58
Denmark 943.944 4.15 0.44% 11:59
Switzerland 8213.89 12.28 0.15% 11:43
Spain 871.37 8.14 0.94% 11:44
Portugal 2505.57 -4.04 -0.16% 10:44
Ireland 6125.45 11.75 0.19% 10:44
Israel 1470.58 -0.65 -0.04% 14:01
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46749.08 609.75 1.32% 11:44
Jordan 2089.13 1.48 0.07% 12:44
UAE Dubai 3485.01 -48.82 -1.38% 13:44
Abu Dhabi 4535.4 24.85 0.55% 14:00
Nigeria 27791.62 -18.66 -0.07% 11:41
  American Market Indices
Index Quote Change Change% Local
United States 18547.3 17.88 0.10% 16:15
NASDAQ 5260.078 15.47 0.30% 17:16
NYSE comp. 10847.49 31.57 0.29% 18:32
S&P 500 2186.9 4.26 0.20% 16:33
Rus 3000 1293.824 3.38 0.26% 16:30
Rus 3000 growth 861.18 2.30 0.27% 16:30
Rus 3000 value 1378.10 3.53 0.26% 16:30
Rus 1000 1211.834 2.73 0.23% 16:30
Rus 2000 1248.581 8.84 0.71% 16:30
Gold & Silver 103.89 -1.81 -1.72% 08/23
Gold Bugs 257.33 -5.20 -1.98% 08/23
AMEX Energy 700.13 3.97 0.57% 08/23
NYSE Energy 10714.43 48.80 0.46% 16:03
Oil Services 164.07 1.66 1.02% 08/23
AMEX Oil 1146.72 8.23 0.72% 08/23
PHLX Semicon 801.31 4.02 0.50% 08/23
NBI BioTech 3098.47 1.90 0.06% 08/23
AMEX BioTech 3422.80 14.55 0.43% 08/23
Canada 14764.77 16.58 0.11% 18:20
Brazil 58020.04 238.80 0.41% 17:21
Mexico 47666.02 -627.44 -1.30% 15:06
Argentina 15832.48 335.33 2.16% 17:05
Chile 4172.09 12.60 0.30% 16:24
Venezuela 11963.15 -155.88 -1.29% 13:00
Colombia 1358.62 9.41 0.70% 14:59
Bermuda 1360.6 0.00 0.00% 15:59
Jamaica 158473 -2968 -1.84% 13:59
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 683.00 1.00 0.15% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 08/19
Baltic Panamax 727.00 0.00 0.00% 08/19
Baltic Supramax 686.00 9.00 1.33% 08/19
VIX 12.41 0.03 0.24% 03:48
VXD 12.11 0.19 1.59% 08/23
VXN 14.21 0.21 1.50% 08/23
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2993.73 33.36 1.13% 23:03
Tran Avg 7923.40 28.63 0.36% 08/23
Airlines 88.41 0.30 0.34% 08/23
Util Avg 681.77 -2.95 -0.43% 08/23
Paper 109.46 1.67 1.55% 08/23
ML Tech 100 748.37 5.49 0.74% 08/23
Comp. Tech 1817.74 6.87 0.38% 08/23
Disk Drives 83.69 0.40 0.49% 08/23
Hardware 585.94 3.70 0.64% 08/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.50 -0.02 -0.02% 16:57
Euro Index 113.04 -0.18 -0.16% 08/23
GB Pound 131.96 0.56 0.42% 08/23
Japanese Yen 99.75 0.04 0.04% 08/23
Aus. Dollar 76.15 -0.19 -0.24% 08/23
Swiss Franc 103.81 -0.11 -0.10% 08/23
30Y T-Bond Yld 22.36 0.00 0.00% 15:00
10Y T-Bond Yld 15.53 0.14 0.91% 15:00
5Y T-Bond Yld 11.43 0.10 0.88% 15:00
3M T-Bill Dscnt 3.05 0.25 8.93% 15:00
JPM GBI-EM 274.0270 0.1660 0.06% 08/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 253.19 1.33 0.53% 16:29
US Gambling 667.75 -2.63 -0.39% 08/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3427.7 11.1 0.32% 08/23
NYSE Finance 6252.59 23.90 0.38% 17:40
Banks 70.28 0.04 0.06% 08/23
Insurance 7721.58 -0.13 -0.00% 08/23
Broker Dealer 167.18 0.28 0.17% 08/23
EPRA/NA. AU 1106.98 2.97 0.27% 09:14
EPRA/NA. JP 2682.66 -8.79 -0.33% 07:44
TSE REIT 1822.68 -3.46 -0.19% 08/24
HK Property 33288.53 -413.89 -1.23% 03:08
EPRA UK 1752.17 -1.13 -0.06% 10:56
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2438.28 -12.12 -0.49% 10:57
REITs 362.55 0.52 0.14% 08/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 187.0811 -1.70 -0.90% 17:28
S&P GSCI 222.67 0.71 0.32% 08/23
S&P GSCI ENGY 206.13 0.23 0.11% 08/23
Rogers Comm 2235.45 12.10 0.54% 08/23
CRB Metals 1231.99 11.37 0.93% 08/23
GSCI Prec Metal 185.30 -0.16 -0.09% 08/23
GSCI Ind Metal 151.16 -0.21 -0.14% 08/23
Rogers Metals 1912.76 3.07 0.16% 08/23
FTSE Gold 1912.03 -17.91 -0.93% 08/23
Basic Material 250.63 1.01 0.40% 08/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.33 -0.17 -0.19% 08/23
CRB Wildcatters 839.67 15.08 1.83% 08/23
GSCI Energy 107.06 0.86 0.81% 08/23
Natural Gas 637.69 9.94 1.58% 08/23
Rogers Energy 315.69 5.08 1.64% 08/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.49 0.19 0.46% 16:03
Bioenergy 117.93 2.02 1.74% 08/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 167.55 0.24 0.14% 10:22
Cleantech 1411.36 6.28 0.45% 08/23
Progressive Ener. 224.91 3.26 1.47% 08/23
ISE Water 147.61 -0.01 -0.01% 16:20
US Water 1745.87 -1.78 -0.10% 08/23
CRB Agri 4692.20 47.70 1.03% 08/23
Agribusiness 402.74 %
Rogers Agri. 841.19 -4.65 -0.55% 08/23
S&P GSCI Agri 43.60 -0.21 -0.47% 08/23
GSCI livestock 167.50 -1.24 -0.73% 08/23

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1337.25 -0.31 -0.02% 06:03
Silver 18.86 0.0425 0.23% 06:03
Platinum 1104.73 0.45 0.04% 06:03
Palladium 698.63 0.02 0.00% 06:03
Copper 2.1198 -0.01 -0.50% 05:59
Nickel 4.6125 -0.01 -0.25% 05:57
Aluminum 0.7507 -0.00 -0.03% 05:58
Zinc 1.0484 0.00 0.22% 05:55
Lead 0.8408 0.00 0.14% 05:55
Uranium 26.00 0.00 0.00% 08/19
Gold Futr 1341.3 -4.8 -0.36% 05:54
Silver Futr 18.83 -0.092 -0.49% 05:54
Copper Futr 211.75 -0.85 -0.40% 05:53
Nat Gas Futr 2.768 0.007 0.25% 05:51
Brent Crude Fut 49.43 -0.53 -1.06% 05:54
WTI Crude Futr 47.33 -0.77 -1.60% 05:54
Heating oil futr 148.84 -1.34 -0.89% 05:47
Corn Future 334.75 -2.5 -0.74% 05:52
Wheat Future 424.5 -3 -0.70% 05:53
Cocoa Future 3062 21 0.69% 05:53
Soybean Futr 1007 -6.5 -0.64% 05:39
Soybean Oil Fut 34.39 0.07 0.20% 05:39
Coffee C Futr 147.35 0.1 0.07% 05:37
Sugar #11 20.84 0.11 0.53% 05:38
Cotton #2 Fut 68.59 0.15 0.22% 05:53
Live Cattle Fut 109.725 -0.625 -0.57% 08/23
lean Hogs Fut 60.525 -0.625 -1.02% 08/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.128 -0.0025 -0.22% 05:59
GBP-USD 1.3226 0.0028 0.21% 05:59
USD-CHF 0.9639 0.0006 0.06% 05:59
USD-SEK 8.3697 -0.009 -0.11% 05:59
USD-RUB 64.8103 0.1963 0.30% 05:59
USD-HUF 274.88 0.71 0.26% 05:59
USD-TRY 2.9547 0.0016 0.05% 05:59
USD-ZAR 14.054 0.0521 0.37% 05:59
USD-ILS 3.7725 -0.0001 -0.00% 05:59
USD-JPY 100.24 0 0.00% 05:59
USD-CNY 6.6522 0.0113 0.17% 05:59
USD-HKD 7.7534 0.0001 0.00% 05:58
USD-TWD 31.77 0.037 0.12% 03:59
USD-KRW 1122.00 6.50 0.58% 02:29
USD-THB 34.628 0.005 0.01% 05:59
USD-SGD 1.3534 0.002 0.15% 05:58
USD-PHP 46.505 0.022 0.05% 04:58
USD-MYR 4.0395 0.007 0.17% 05:58
USD-IDR 13251.50 29.50 0.22% 04:59
USD-INR 67.1163 0.0538 0.08% 05:58
AUD-USD 0.762 0.0005 0.07% 05:58
NZD-USD 0.7316 0.0025 0.34% 05:58
USD-CAD 1.2922 0.0009 0.07% 05:59
USD-BRL 3.2351 0.0344 1.07% 08/23
USD-MXN 18.5025 -0.0668 -0.36% 06:00
USD-ARS 14.8372 -0.0004 -0.00% 08/23
USD-CLP 671.49 2.54 0.38% 08/23
  MSCI Index  2016/08/23
MSCI Value Daily MTD YTD
World 1738.552 0.34% 0.97% 4.56%
Zhong Hua 354.603 -0.10% 5.83% 4.79%
Gold. Drgn 151.505 0.15% 4.58% 7.08%
Far East 3010.644 -0.24% 0.91% 1.26%
Pacific 2381.768 0.01% 0.82% 2.91%
Asia Pacific 139.221 0.13% 2.06% 5.50%
Europe 1494.150 0.85% 1.65% -1.87%
BRIC 249.401 0.03% 5.00% 12.87%
EM 906.497 0.25% 3.78% 14.15%
EM Asia 443.316 0.32% 4.05% 9.84%
EM East Eur 129.416 0.35% 4.40% 17.28%
EM Lat Am 2450.179 -0.08% 2.46% 33.90%
EM EMEA 250.972 0.21% 3.72% 19.39%
USA 2083.774 0.20% 0.63% 6.88%
AUSTRALIA 756.481 0.98% 0.43% 8.95%
China 61.879 -0.31% 7.75% 4.16%
India 484.780 0.32% -0.25% 5.49%
Russia 505.983 0.63% 5.10% 25.02%
Brazil 1668.381 0.61% 1.59% 61.00%
Taiwan 303.177 0.92% 0.91% 14.18%
Korea 405.929 1.45% 3.87% 14.02%
Thailand 382.156 -0.14% 2.47% 29.59%
Malaysia 364.705 -0.60% 2.88% 7.02%
Indonesia 807.587 -0.41% 2.60% 23.70%
Turkey 380.578 -0.87% 4.28% 7.68%
Frontier Markets 493.838 0.43% 0.01% -2.37%
South Africa 508.582 0.47% 3.67% 28.81%