World Market Index
Last update ET 2019/9/10
03:36:34.
  1 day 09/09
Chinext 2.42%
SZ SME 1.97%
Poland 1.92%
Shenzhen 1.82%
Turkey 1.63%
Rus 2000 1.22%
Israel 0.89%
  1 week
SZ SME 5.02%
Chinext 4.90%
Shenzhen 4.52%
Hong Kong 4.12%
Argentina 3.74%
New Zealand 3.73%
Shanghai 3.44%
  1 month
SZ SME 15.46%
Chinext 14.96%
Shenzhen 13.72%
Shanghai 9.01%
Italy 7.66%
Mexico 5.54%
Sweden 5.17%
  3 months
Chinext 22.40%
SZ SME 19.70%
Shenzhen 16.51%
New Zealand 11.50%
UAE Dubai 8.62%
Turkey 7.24%
Italy 7.19%
  6 months
Greece 23.29%
New Zealand 18.67%
Russia 13.61%
UAE Dubai 10.98%
Rus 3000 growth 10.22%
NASDAQ 9.17%
S&P 500 8.58%
  1 year
Brazil 35.02%
Russia 27.57%
Greece 24.86%
New Zealand 23.17%
Chinext 21.61%
Shenzhen 20.18%
Switzerland 13.75%
  YTD
Greece 41.12%
Chinext 38.60%
Shenzhen 38.15%
SZ SME 33.95%
New Zealand 27.14%
Russia 25.40%
Rus 3000 growth 22.56%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11142.58 -60.35 -0.54% 18:01
Australia 6728.00 -32.10 -0.47% 17:58
Nikkei 225 21392.10 73.68 0.35% 15:15
TOPIX 1557.99 6.88 0.44% 15:00
TSE 2nd Sec 6441.45 31.20 0.49% 15:00
JASDAQ 150.04 -0.53 -0.35% 15:00
Korea 2032.08 12.53 0.62% 15:30
Taiwan 10753.58 -47.56 -0.44% 13:33
Taiwan OTC 139.77 -0.93 -0.66% 13:33
Shanghai 3021.20 -3.54 -0.12% 15:31
Shanghai A 3165.08 -3.70 -0.12% 15:30
Shanghai B 274.82 -0.36 -0.13% 15:31
Shenzhen A 1764.95 -1.98 -0.11% 15:16
Shenzhen B 958.68 -1.78 -0.18% 15:16
SHSZ 300 3959.27 -13.68 -0.34% 15:31
Shenzhen 9964.93 -37.00 -0.37% 15:01
SZ SME 6274.31 -25.27 -0.40% 15:16
Chinext 1725.31 -7.92 -0.46% 15:01
Hong Kong 26686.50 5.10 0.02% 15:32
HK China Ent 10412.55 -4.84 -0.05% 15:16
HK Aff Crp 4244.78 17.60 0.42% 15:16
HK GEM 87.91 -1.52 -1.70% 15:32
Singapore 3164.84 18.51 0.59% 15:16
Philippines 7917.68 -42.44 -0.53% 15:15
Malaysia 1595.17 -9.30 -0.58% 15:31
Vietnam 970.43 -3.69 -0.38% 14:31
Thailand 1670.07 -1.15 -0.07% 12:30
Indonesia 6321.66 -4.55 -0.07% 14:31
India 37145.45 163.68 0.44% 09/09
  European Market Indices
Index Quote Change Change% Local
Russia 1336.34 -3.80 -0.28% 10:32
London 7205.88 -29.93 -0.41% 08:31
Paris 5573.62 -15.33 -0.27% 09:31
Frankfurt 12193.90 -32.20 -0.26% 09:31
Turkey 100772 167 0.17% 10:16
Ukraine 526.78 0.00 0.00% 09/09
Hungary 40484.75 0.00 0.00% 09/09
Austria 2968.21 11.35 0.38% 09:16
Poland 57680.48 -1.99 0.00% 09:16
Czech 1034.42 0.93 0.09% 09:15
Greece 858.80 0.00 0.00% 09/09
Italy 23876.23 -24.54 -0.10% 09:32
Spain 901.85 -0.01 0.00% 09:16
Portugal 3191.60 -14.56 -0.45% 08:16
Ireland 6037.64 -7.07 -0.12% 08:16
Belgium 3647.30 -0.45 -0.01% 09:31
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 566.92 -1.21 -0.21% 09:31
Finland 9322.80 -27.07 -0.29% 10:31
Norway 794.57 -1.11 -0.14% 10:31
Switzerland 9991.50 -67.87 -0.67% 09:32
Israel 1577.59 1.39 0.09% 10:31
Egypt 1377.63 -5.64 -0.41% 09/09
S. Africa 49195.60 -406.60 -0.82% 09:31
Jordan 1796.66 0.00 0.00% 09/09
UAE Dubai 2884.28 4.77 0.17% 11:15
Abu Dhabi 5083.38 7.50 0.15% 11:12
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26835.51 38.05 0.14% 09/09
NYSE comp. 12960.72 27.34 0.21% 17:59
S&P 500 2978.43 -0.28 -0.01% 16:56
Rus 3000 1744.38 0.77 0.04% 16:30
Rus 3000 growth 1302.48 -9.86 -0.75% 16:30
Rus 3000 value 1648.01 14.48 0.89% 16:30
Rus 1000 1645.80 -0.65 -0.04% 16:30
Rus 2000 1523.69 15.24 1.01% 15:59
NASDAQ 8087.44 -15.64 -0.19% 17:15
PHLX Semicon 1576.39 8.05 0.51% 17:15
Oil Services 70.91 4.33 6.50% 17:15
Gold Bugs 216.98 0.00 0.00% 09/06
AMEX Energy 603.37 11.32 1.91% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1209.29 18.02 1.51% 09/09
NBI BioTech 3196.3 -16.0 -0.50% 17:15
AMEX BioTech 4317.36 45.95 1.08% 09/09
Canada 16495.09 -40.24 -0.24% 15:59
Brazil 103181 245 0.24% 17:26
Mexico 42662.47 -45.19 -0.11% 15:16
Argentina 27176.41 -483.25 -1.75% 18:29
Chile 4860.63 37.06 0.77% 19:07
Venezuela 61829.11 0.00 0.00% 09/06
Colombia 1576.75 9.22 0.59% 15:00
Jamaica 516963 -2986 -0.57% 14:24
Peru 19193.23 -164.42 -0.85% 16:07
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.27 0.00 0.00% 09/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2462 -37 -1.5% 09/06
Baltic Supramax 1338 -10 -0.7% 09/06
Baltic Handysize 689 1 0.1% 09/06
Baltic Panamax 2216 -18 -0.81% 09/06
Baltic Capesize 4949 -87 -1.73% 09/06
VIX 15.27 0.27 1.80% 16:14
VXD 15.95 0.20 1.27% 16:14
VXN 19.42 0.60 3.19% 16:14
Euro 50 3488.89 -6.13 -0.18% 08:23
Tran Avg 10510.56 207.64 2.02% 09/09
Airlines 96.67 1.87 1.97% 09/09
Util Avg 844.34 -3.96 -0.47% 09/09
Paper 126.80 2.01 1.61% 09/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3227.34 0.26 0.01% 09/09
Disk Drives 130.21 1.95 1.52% 09/09
Hardware 815.10 11.48 1.43% 09/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.292 0.044 0.04% 03:24
Euro Index 110.49 0.21 0.19% 09/09
GB Pound 123.40 0.46 0.37% 09/09
Japanese Yen 93.26 -0.26 -0.28% 09/09
Aus. Dollar 68.62 0.15 0.21% 09/09
Swiss Franc 100.80 -0.43 -0.42% 09/09
30Y T-Bond Yld 20.98 0.78 3.86% 15:00
10Y T-Bond Yld 16.22 0.72 4.65% 15:00
5Y T-Bond Yld 14.79 0.61 4.30% 15:00
3M T-Bill Dscnt 19.08 -0.02 -0.10% 15:00
JPM GBI-EM 299.8200 -0.3570 -0.12% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 327.98 4.86 1.50% 17:15
US Gambling 776.07 15.07 1.98% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8047.35 69.26 0.87% 16:04
Banks 98.00 3.40 3.60% 09/09
Insurance 10255.47 11.99 0.12% 09/09
Broker Dealer 267.16 3.07 1.16% 09/09
EPRA/NA. AU 1191.39 -16.13 -1.34% 18:24
EPRA/NA. JP 3136.99 -36.79 -1.16% 15:44
TSE REIT 2189.45 -20.45 -0.93% 15:00
HK Property 38014.86 -119.85 -0.31% 15:14
EPRA UK 1642.16 -0.71 -0.04% 08:21
EPRA ex UK 3023.39 -21.04 -0.69% 19:22
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.31 -2.53 -0.62% 09/09
NASDAQ Fin. 4888.5 24.8 0.51% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.31 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.77 1.90 0.97% 20:12
Rogers Comm 2304.67 0.16 0.01% 09/06
CRB Metals 1413.19 17.07 1.22% 17:00
GSCI Prec Metal 190.85 -0.45 -0.24% 20:12
GSCI Ind Metal 170.59 0.38 0.22% 20:12
Rogers Metals 2140.98 -14.33 -0.66% 09/06
FTSE Gold 1827.78 0.00 0.00% 18:29
Basic Material 277.21 0.25 0.09% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.87 -1.44 -1.59% 17:51
CRB Wildcatters 296.22 20.49 7.43% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 336.78 18.52 5.82% 09/09
Rogers Energy 363.92 -1.58 -0.43% 09/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.09 0.09 0.14% 16:03
Bioenergy 105.61 1.98 1.91% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.71 -0.29 -0.15% 01:27
Cleantech 1883.15 0.00 0.00% 09/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2676.49 -71.30 -2.59% 17:51
CRB Agri 5409.46 11.97 0.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 674.48 -4.14 -0.61% 09/06
S&P GSCI Agri 28.51 0.13 0.47% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1492.40 -7.20 -0.48% 03:30
Silver 18.04 -0.06 -0.31% 03:30
Platinum 944.00 -6.00 -0.64% 03:30
Palladium 1550.00 1.00 0.07% 03:30
Rhodium 4250.00 0.00 0.00% 18:00
Copper 2.6246 0.01 0.23% 03:19
Nickel 8.2486 0.05 0.58% 03:19
Aluminum 0.8055 0.00 0.20% 03:13
Zinc 1.0535 0.00 0.19% 03:18
Lead 0.9508 -0.00 -0.10% 03:18
Uranium 25.30 0.00 0.00% 09/02
Gold Futr 1499.85 -11.25 -0.74% 03:31
Silver Futr 18.038 -0.129 -0.71% 03:31
Copper Futr 2.623 -0.004 -0.15% 03:30
Nat Gas Futr 2.611 0.005 0.19% 03:30
Brent Crude Fut 62.69 0.10 0.16% 03:31
WTI Crude Futr 57.97 0.12 0.21% 03:31
Heating oil futr 1.9301 -0.0023 -0.12% 03:31
Corn Future 357.38 3.76 1.06% 03:29
Wheat Future 475.62 0.87 0.18% 03:30
Cocoa Future 2314.00 37.00 1.62% 09/09
Soybean Futr 859.88 2.26 0.26% 03:30
Soybean Oil Fut 28.50 0.07 0.25% 03:30
Coffee C Futr 98.80 1.75 1.80% 09/09
Sugar #11 10.88 -0.04 -0.37% 03:31
Cotton #2 Fut 59.12 0.17 0.29% 03:31
Live Cattle Fut 93.425 -1.450 -1.53% 09/09
lean Hogs Fut 62.34 -1.16 -1.83% 09/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1049 0.0005 0.05% 15:34
GBP-USD 1.2340 -0.0003 -0.02% 15:34
USD-CHF 0.9910 -0.0008 -0.09% 15:34
USD-SEK 9.7015 0.0459 0.48% 15:34
USD-RUB 65.4480 -0.0864 -0.13% 15:34
USD-HUF 299.65 0.91 0.30% 15:34
USD-TRY 5.7556 0.0092 0.16% 15:34
USD-ZAR 14.6935 -0.0613 -0.42% 15:34
USD-ILS 3.5262 0.0036 0.10% 15:34
USD-MAD 9.6554 -0.0110 -0.11% 15:34
AUD-USD 0.6860 0.0001 0.01% 15:34
NZD-USD 0.6423 0.0003 0.05% 15:34
USD-JPY 107.31 0.10 0.09% 15:34
USD-CNY 7.1037 -0.0168 -0.24% 15:34
USD-HKD 7.8395 0.0016 0.02% 15:34
USD-TWD 31.190 0.008 0.03% 15:34
USD-KRW 1190.70 -1.00 -0.08% 15:34
USD-THB 30.630 0.015 0.05% 15:22
USD-SGD 1.3792 0.0001 0.00% 15:34
USD-PHP 52.035 0.180 0.35% 15:32
USD-MYR 4.1700 -0.0065 -0.16% 15:26
USD-IDR 14030.0 9.5 0.07% 15:29
USD-INR 71.734 -0.009 -0.01% 09:22
USD-CAD 1.3172 0.0008 0.06% 15:34
USD-BRL 4.0944 0.0002 0.00% 06:30
USD-MXN 19.5509 -0.0090 -0.05% 15:34
USD-ARS 56.0000 0.0000 0.00% 05:04
USD-CLP 714.43 0.00 0.00% 15:00
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04
Indeks pasar  -  Outlet malls  -  Roger Federer  -  BoringQ  -  Free Flash Game