World Market Index

Last update ET 2020/4/9
12:47:35.
  1 day 04/08
Abu Dhabi 5.09%
Argentina 4.95%
Rus 2000 4.75%
Rus 3000 value 4.07%
Rus 3000 3.58%
Rus 1000 3.52%
United States 3.44%
  1 week
Greece 13.54%
Russia 12.84%
Rus 3000 value 12.10%
United States 11.89%
Rus 1000 11.34%
Rus 3000 11.33%
S&P 500 11.31%
  1 month
Switzerland -3.13%
Denmark -4.63%
NASDAQ -5.65%
Netherlands -5.76%
Rus 3000 growth -6.12%
Nikkei 225 -6.73%
Shanghai -7.22%
  3 months
Chinext 5.48%
SZ SME -0.79%
Shenzhen -2.99%
Denmark -3.02%
Shanghai -8.20%
Jordan -8.21%
NASDAQ -11.37%
  6 months
Chinext 21.54%
SZ SME 13.88%
Shenzhen 9.62%
Denmark 7.19%
NASDAQ 3.41%
Rus 3000 growth 1.23%
Shanghai -3.37%
  1 year
Chinext 12.94%
Denmark 6.29%
SZ SME 3.57%
New Zealand 2.29%
NASDAQ 1.72%
Rus 3000 growth 1.50%
Shenzhen 0.34%
  YTD
Chinext 9.27%
SZ SME 2.75%
Shenzhen -0.42%
Denmark -4.14%
Shanghai -7.70%
Jordan -8.10%
NASDAQ -9.83%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9963.90 -67.76 -0.68% 18:03
Australia 5439.40 180.60 3.43% 18:31
Nikkei 225 19345.77 -7.47 -0.04% 15:15
TOPIX 1416.98 -8.49 -0.60% 15:00
TSE 2nd Sec 5468.36 83.75 1.56% 15:00
JASDAQ 137.39 1.78 1.31% 15:00
Korea 1836.21 29.07 1.61% 18:01
Taiwan 10119.43 -18.04 -0.18% 13:33
Taiwan OTC 125.31 -0.37 -0.29% 13:33
Shanghai 2825.90 10.54 0.37% 15:59
Shanghai A 2961.54 11.06 0.37% 15:59
Shanghai B 219.71 0.01 0.00% 15:59
Shenzhen A 1836.79 15.42 0.85% 16:29
Shenzhen B 838.34 3.38 0.41% 16:29
SHSZ 300 3792.81 12.47 0.33% 15:59
Shenzhen 10463.05 76.50 0.74% 16:29
SZ SME 6851.49 36.71 0.54% 16:29
Chinext 1997.14 32.38 1.65% 16:29
Hong Kong 24300.33 329.96 1.38% 16:00
HK China Ent 9811.12 129.17 1.33% 16:08
HK Aff Crp 3803.18 82.03 2.20% 16:08
HK GEM 75.34 1.25 1.68% 16:20
Singapore 2571.32 31.88 1.26% 17:20
Philippines 5510.83 0.00 0% 04/08
Malaysia 1369.76 8.37 0.61% 17:05
Vietnam 760.33 12.31 1.65% 15:01
Thailand 1210.48 4.71 0.39% 16:55
Indonesia 4649.08 22.38 0.48% 15:15
India 31159.62 1265.66 4.23% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1155.49 40.89 3.67% 18:51
London 5842.71 220.68 3.93% 16:35
Paris 4506.85 64.10 1.44% 17:35
Frankfurt 10564.74 231.85 2.24% 17:35
Turkey 95834.44 2609.22 2.80% 18:10
Ukraine 502.88 0.00 0.00% 04/08
Hungary 32863.79 0.00 0.00% 04/08
Austria 2184.06 69.72 3.30% 17:35
Poland 44499.23 926.21 2.13% 17:15
Czech 840.08 12.42 1.50% 16:25
Greece 607.29 -1.80 -0.30% 17:19
Italy 19212.87 257.82 1.36% 17:43
Spain 696.57 10.25 1.49% 17:38
Portugal 2888.33 81.42 2.90% 16:35
Ireland 5289.18 179.34 3.51% 16:30
Belgium 3092.39 37.07 1.21% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 508.04 7.33 1.46% 18:05
Finland 8103.05 93.38 1.17% 18:36
Norway 669.31 -9.74 -1.43% 04/08
Switzerland 9477.00 44.61 0.47% 17:34
Israel 1337.04 34.11 2.62% 04/07
Egypt 946.51 12.08 1.29% 12/31
S. Africa 43837.45 1065.25 2.49% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1695.50 0.00 0.00% 04/06
Abu Dhabi 4113.68 246.84 6.38% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23918.87 485.30 2.07% 12:44
NYSE comp. 11208.58 305.99 2.81% 12:28
S&P 500 2807.28 57.30 2.08% 12:44
Rus 3000 1615.48 34.35 2.17% 12:29
Rus 3000 growth 1294.82 14.90 1.16% 12:29
Rus 3000 value 1409.62 46.57 3.42% 12:29
Rus 1000 1540.57 34.57 2.30% 12:44
Rus 2000 1241.00 54.24 4.57% 12:44
NASDAQ 8174.59 83.69 1.03% 12:44
PHLX Semicon 1651.39 11.50 0.70% 12:44
Oil Services 29.84 1.96 7.03% 12:44
Gold Bugs 211.37 0.10 0.05% 04/08
AMEX Energy 366.93 8.26 2.30% 12:29
NYSE Energy 5947.82 0.00 0.00% 04/08
AMEX Oil 725.52 7.35 1.02% 12:44
NBI BioTech 3566.7 19.5 0.55% 12:44
AMEX BioTech 4740.63 15.69 0.33% 12:44
Canada 14224.34 298.63 2.14% 12:44
Brazil 79264.84 640.22 0.81% 13:29
Mexico 34567.78 41.47 0.12% 04/08
Argentina 28017.59 1321.49 4.95% 04/08
Chile 3855.98 96.47 2.57% 13:44
Venezuela 150485 0 0.00% 04/06
Colombia 1187.13 23.70 2.04% 04/08
Jamaica 393630 0 0.00% 04/08
Peru 13912.39 137.89 1.00% 04/08
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 207.76 0.00 0.00% 04/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 607 3 0.5% 04/07
Baltic Supramax 454 -31 -6.4% 04/07
Baltic Handysize 315 -20 -6.0% 04/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 42.82 -0.53 -1.22% 12:34
VXD 45.97 -0.34 -0.73% 12:18
VXN 42.69 0.35 0.83% 12:18
Euro 50 2892.79 41.52 1.46% 16:34
Tran Avg 8323.60 171.21 2.10% 12:24
Airlines 49.17 4.46 9.98% 12:24
Util Avg 835.64 46.49 5.89% 12:24
Paper 86.90 2.22 2.62% 12:24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3516.99 12.97 0.37% 12:24
Disk Drives 123.91 2.99 2.47% 12:24
Hardware 712.41 20.93 3.03% 12:24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.530 -0.640 -0.64% 12:24
Euro Index 109.25 0.69 0.64% 12:24
GB Pound 124.47 0.61 0.49% 12:24
Japanese Yen 92.28 0.39 0.43% 12:24
Aus. Dollar 63.08 0.78 1.25% 12:24
Swiss Franc 103.48 0.57 0.55% 12:24
30Y T-Bond Yld 13.45 -0.19 -1.39% 12:24
10Y T-Bond Yld 7.19 -0.45 -5.89% 12:24
5Y T-Bond Yld 4.05 -0.62 -13.28% 12:24
3M T-Bill Dscnt 2.10 0.25 13.51% 12:24
JPM GBI-EM 266.1086 0.6735 0.25% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 233.86 9.21 4.10% 12:34
US Gambling 538.49 16.88 3.24% 12:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6614.65 296.53 4.69% 12:18
Banks 75.73 5.28 7.49% 12:24
Insurance 8011.15 308.06 4.00% 12:24
Broker Dealer 238.16 6.47 2.79% 12:24
EPRA/NA. AU 795.14 39.44 5.22% 19:14
EPRA/NA. JP 2340.59 -26.20 -1.11% 15:44
TSE REIT 1550.02 -19.04 -1.21% 15:00
HK Property 33593.57 527.45 1.60% 16:08
EPRA UK 1521.96 61.86 4.24% 16:35
EPRA ex UK 2669.13 66.08 2.54% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.11 20.94 6.36% 12:24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 130.41 1.21 0.94% 12:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 143.79 1.55 1.09% 12:44
Rogers Comm 1780.71 15.57 0.88% 04/08
CRB Metals 1106.22 34.38 3.21% 12:29
GSCI Prec Metal 213.30 7.90 3.85% 12:44
GSCI Ind Metal 138.18 0.75 0.54% 12:44
Rogers Metals 1885.37 -15.16 -0.80% 04/08
FTSE Gold 1808.83 0.00 0.00% 18:45
Basic Material 237.54 7.00 3.04% 12:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 115.12 10.53 10.06% 12:44
CRB Wildcatters 113.75 6.63 6.19% 12:29
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 210.04 11.90 6.00% 12:44
Rogers Energy 192.50 4.49 2.39% 04/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.90 1.69 2.85% 12:28
Bioenergy 95.76 1.70 1.81% 12:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.48 4.11 2.14% 17:42
Cleantech 1714.85 43.03 2.57% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2853.84 145.34 5.37% 12:44
CRB Agri 4423.11 106.54 2.47% 12:29
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 654.97 1.16 0.18% 04/08
S&P GSCI Agri 28.35 0.16 0.56% 12:44
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1695.00 47.50 2.88% 12:39
Silver 15.55 0.54 3.62% 12:39
Platinum 753.00 16.00 2.19% 12:39
Palladium 2225.00 4.00 0.19% 12:29
Rhodium 7000.00 1250.00 45.45% 09:10
Copper 2.2633 -0.00 -0.05% 12:39
Nickel 5.2382 0.07 1.27% 12:39
Aluminum 0.6480 -0.01 -0.83% 19:59
Zinc 0.8595 -0.00 -0.05% 12:39
Lead 0.7713 0.00 0.25% 12:33
Uranium 27.70 0.30 1.09% 04/06
Gold Futr 1746.85 62.55 3.71% 12:40
Silver Futr 15.918 0.713 4.69% 12:40
Copper Futr 2.255 -0.005 -0.22% 12:40
Nat Gas Futr 1.743 -0.040 -2.24% 12:40
Brent Crude Fut 34.13 1.29 3.93% 12:41
WTI Crude Futr 26.14 1.05 4.18% 12:41
Heating oil futr 1.0185 0.0078 0.77% 12:41
Corn Future 332.88 2.88 0.87% 12:40
Wheat Future 554.00 6.00 1.09% 12:40
Cocoa Future 2301.50 -77.50 -3.26% 12:37
Soybean Futr 862.62 8.62 1.01% 12:40
Soybean Oil Fut 27.43 0.25 0.92% 12:40
Coffee C Futr 117.70 -2.10 -1.75% 12:40
Sugar #11 10.36 -0.01 -0.10% 12:41
Cotton #2 Fut 53.68 -0.16 -0.30% 12:41
Live Cattle Fut 84.562 -2.113 -2.44% 12:40
lean Hogs Fut 42.48 -0.65 -1.50% 12:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0925 0.0071 0.65% 00:42
GBP-USD 1.2448 0.0065 0.52% 00:42
USD-CHF 0.9667 -0.0048 -0.49% 00:42
USD-SEK 9.9653 -0.0905 -0.90% 00:42
USD-RUB 73.6762 -1.2644 -1.69% 00:42
USD-HUF 322.61 -7.38 -2.24% 00:42
USD-TRY 6.6489 -0.1179 -1.74% 00:42
USD-ZAR 17.9402 -0.2281 -1.26% 00:42
USD-ILS 3.5756 -0.0094 -0.26% 00:42
USD-MAD 10.2161 -0.0415 -0.40% 00:42
AUD-USD 0.6305 0.0080 1.28% 00:42
NZD-USD 0.6058 0.0056 0.93% 00:42
USD-JPY 108.41 -0.38 -0.34% 00:42
USD-CNY 7.0428 -0.0188 -0.27% 23:33
USD-HKD 7.7532 0.0018 0.02% 00:42
USD-TWD 30.039 -0.053 -0.18% 00:34
USD-KRW 1209.78 -5.48 -0.45% 00:40
USD-THB 32.650 -0.060 -0.18% 00:37
USD-SGD 1.4169 -0.0080 -0.56% 00:42
USD-PHP 50.480 -0.050 -0.10% 00:41
USD-MYR 4.3300 -0.0125 -0.29% 23:26
USD-IDR 15800.0 -330.0 -2.04% 15:58
USD-INR 76.295 0.370 0.49% 23:06
USD-CAD 1.3951 -0.0059 -0.42% 00:42
USD-BRL 5.0663 -0.0558 -1.09% 00:42
USD-MXN 23.5038 -0.4972 -2.07% 00:42
USD-ARS 64.9580 0.1020 0.16% 19:38
USD-CLP 844.01 1.32 0.16% 00:42
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04