World Market Index

Last update ET 2018/9/19
03:01:01.
  1 day 09/18
Russia 2.14%
Chinext 2.04%
Brazil 1.99%
Shanghai 1.82%
SZ SME 1.74%
Shenzhen 1.67%
Thailand 1.51%
  1 week
Russia 6.36%
Brazil 4.90%
Thailand 4.31%
Nikkei 225 3.33%
Turkey 2.70%
Hong Kong 2.51%
Austria 1.96%
  1 month
Turkey 6.93%
Russia 6.68%
Nikkei 225 5.16%
Israel 4.87%
Italy 3.97%
Mongolia 3.95%
Thailand 3.22%
  3 months
Brazil 12.17%
Israel 8.30%
Mexico 5.91%
Luxembourg 5.66%
United States 5.04%
India 4.90%
S&P 500 4.70%
  6 months
Norway 14.83%
India 12.40%
Israel 10.29%
New Zealand 9.89%
Rus 3000 growth 8.25%
Luxembourg 8.24%
Nikkei 225 8.05%
  1 year
Rus 3000 growth 23.92%
NASDAQ 23.26%
Vietnam 22.98%
Norway 22.30%
New Zealand 20.07%
Rus 2000 18.74%
Nikkei 225 17.63%
  YTD
NASDAQ 15.25%
Rus 3000 growth 14.52%
Norway 14.08%
Rus 2000 11.44%
New Zealand 10.93%
Israel 9.75%
India 9.50%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9345.06 29.29 0.31% 17:42
Australia 6297.00 27.50 0.44% 17:35
Nikkei 225 23672.52 251.98 1.08% 15:15
TOPIX 1785.66 25.78 1.46% 15:00
TSE 2nd Sec 7318.19 101.88 1.41% 15:00
JASDAQ 164.74 1.90 1.17% 15:00
Korea 2308.46 -0.52 -0.02% 15:30
Taiwan 10857.27 97.06 0.90% 13:33
Taiwan OTC 132.60 0.39 0.29% 13:33
Shanghai 2729.32 29.37 1.09% 14:55
Shanghai A 2858.57 31.11 1.10% 14:55
Shanghai B 285.19 2.26 0.80% 14:55
Shenzhen A 1489.90 21.91 1.49% 14:39
Shenzhen B 965.50 8.51 0.89% 14:39
SHSZ 300 3311.36 41.93 1.28% 14:55
Shenzhen 8260.05 126.84 1.56% 14:39
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1394.85 17.55 1.27% 14:39
Hong Kong 27365.50 280.84 1.04% 14:55
HK China Ent 10777.32 220.34 2.09% 14:40
HK Aff Crp 4379.36 80.49 1.87% 14:40
HK GEM 186.49 -0.35 -0.19% 14:56
Singapore 3169.45 30.11 0.96% 14:39
Philippines 7209.18 -77.16 -1.06% 14:35
Malaysia 1802.28 9.34 0.52% 14:55
Vietnam 999.63 6.14 0.62% 13:39
Thailand 1761.20 16.78 0.96% 12:29
Indonesia 5878.89 67.10 1.15% 13:55
India 37345.59 54.92 0.15% 12:25
Pakistan 30103.37 26.73 0.09% 11:40
Mongolia 19954.10 0.00 0.00% 09/18
  European Market Indices
Index Quote Change Change% Local
Russia 1123.03 23.53 2.14% 18:51
London 7300.23 -1.87 -0.03% 16:34
Paris 5363.79 14.92 0.28% 17:35
Frankfurt 12157.67 61.26 0.51% 17:34
Turkey 94886.87 539.20 0.57% 18:10
Ukraine 539.70 0.20 0.04% 16:59
Hungary 36110.89 290.99 0.81% 17:09
Austria 3345.36 21.00 0.63% 17:45
Poland 57527.82 479.49 0.84% 17:15
Czech 1091.64 -0.44 -0.04% 16:35
Greece 686.68 3.93 0.58% 17:19
Italy 23518.18 126.99 0.54% 17:36
Spain 955.87 4.51 0.47% 17:38
Portugal 3154.05 18.98 0.61% 17:05
Ireland 6707.90 36.48 0.55% 16:45
Belgium 3727.00 11.40 0.31% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 543.06 2.21 0.41% 18:05
Iceland 1272.03 -0.74 -0.06% 15:36
Finland 10125.82 34.09 0.34% 18:36
Sweden 1625.45 -15.15 -0.92% 17:35
Norway 847.41 3.82 0.45% 17:48
Denmark 977.62 1.63 0.17% 17:05
Switzerland 8915.87 -20.84 -0.23% 17:34
Israel 1659.88 6.40 0.39% 09/17
Egypt 1402.56 -1.75 -0.12% 16:36
S. Africa 50237.70 63.90 0.13% 17:00
Jordan 2005.16 6.73 0.34% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26246.96 184.84 0.71% 16:48
NASDAQ 7956.11 60.31 0.76% 17:15
NYSE comp. 13091.98 60.07 0.46% 16:57
S&P 500 2904.31 15.51 0.54% 15:59
Rus 3000 1723.97 8.99 0.52% 16:30
Rus 3000 growth 1262.74 8.46 0.67% 16:30
Rus 3000 value 1661.66 6.19 0.37% 16:30
Rus 1000 1610.84 8.52 0.53% 16:30
Rus 2000 1711.18 7.63 0.45% 15:59
Gold & Silver 65.40 0.45 0.69% 17:15
Gold Bugs 141.20 0.63 0.45% 17:59
AMEX Energy 751.39 5.22 0.70% 16:48
NYSE Energy 11889.26 131.10 1.12% 17:59
Oil Services 141.17 1.99 1.43% 17:15
AMEX Oil 1517.41 17.34 1.16% 17:59
PHLX Semicon 1368.87 11.39 0.84% 17:15
NBI BioTech 3697.5 44.4 1.21% 17:15
AMEX BioTech 5131.52 67.36 1.33% 17:59
Canada 16196.04 113.73 0.71% 15:59
Brazil 78313.96 1525.10 1.99% 17:26
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5354.45 -8.41 -0.16% 09/14
Venezuela 336555 -15148 -4.31% 13:03
Colombia 1509.65 14.25 0.95% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 350910 -632 -0.18% 14:00
Peru 18885.30 107.73 0.57% 16:33
Costa Rica 12319.16 141.41 1.16% 09/17
Ecuador 206.62 0.17 0.08% 16:20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1356.00 -1.00 -0.07% 09/18
Baltic Capesize 1826.00 -27.00 -1.48% 09/18
Baltic Panamax 1525.00 7.00 0.46% 09/18
Baltic Supramax 1151.00 13.00 1.13% 09/18
Baltic Handysize 600.00 4.00 0.67% 09/18
VIX 12.79 -0.89 -6.51% 16:14
VXD 13.34 -0.82 -5.79% 16:14
VXN 17.35 -1.15 -6.22% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3355.36 9.25 0.28% 09/18
Tran Avg 11514.94 46.21 0.40% 09/18
Airlines 108.23 -0.49 -0.45% 09/18
Util Avg 738.39 -1.11 -0.15% 09/18
Paper 186.03 -1.44 -0.77% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3009.52 14.37 0.48% 09/18
Disk Drives 133.99 2.11 1.60% 09/18
Hardware 811.88 2.76 0.34% 09/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.10 -0.12 -0.13% 02:44
Euro Index 116.69 -0.17 -0.14% 09/18
GB Pound 131.48 -0.13 -0.10% 09/18
Japanese Yen 88.99 -0.40 -0.45% 09/18
Aus. Dollar 72.18 0.39 0.55% 09/18
Swiss Franc 103.66 -0.23 -0.22% 09/18
30Y T-Bond Yld 31.95 0.57 1.82% 15:00
10Y T-Bond Yld 30.48 0.47 1.57% 15:00
5Y T-Bond Yld 29.36 0.34 1.17% 15:00
3M T-Bill Dscnt 21.25 0.17 0.81% 15:00
JPM GBI-EM 264.9830 0.8990 0.34% 09/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 379.68 3.00 0.80% 17:15
US Gambling 794.95 -2.85 -0.36% 17:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4756.2 7.5 0.16% 17:15
NYSE Finance 8071.33 25.10 0.31% 16:47
Banks 107.13 0.01 0.01% 09/18
Insurance 8613.89 35.70 0.42% 09/18
Broker Dealer 270.63 2.15 0.80% 09/18
EPRA/NA. AU 1073.40 -13.17 -1.21% 17:56
EPRA/NA. JP 2800.82 29.03 1.05% 15:44
TSE REIT 1786.95 -3.50 -0.20% 15:00
HK Property 37975.80 556.34 1.49% 14:33
EPRA UK 1751.70 3.53 0.20% 16:35
EPRA ex UK 3125.58 7.26 0.23% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.34 -1.91 -0.53% 09/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 190.56 0.92 0.48% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.73 1.66 0.74% 20:12
Rogers Comm 2434.95 -5.12 -0.21% 09/17
CRB Metals 1645.98 29.55 1.83% 17:00
GSCI Prec Metal 156.10 -0.38 -0.24% 20:12
GSCI Ind Metal 176.94 2.16 1.24% 20:12
Rogers Metals 1922.36 -0.06 -0.00% 09/17
FTSE Gold 1165.79 0.63 0.05% 17:45
Basic Material 303.29 2.13 0.71% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.53 0.59 0.80% 17:19
CRB Wildcatters 657.78 8.75 1.35% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 512.48 6.06 1.20% 09/18
Rogers Energy 411.98 0.53 0.13% 09/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.97 0.57 1.09% 16:02
Bioenergy 112.64 0.79 0.71% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.31 -0.17 -0.08% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2051.02 -4.52 -0.22% 17:19
CRB Agri 5662.94 5.72 0.10% 17:00
Agribusiness 443.69 -0.02 0.00% 09/18
Rogers Agri. 763.54 -5.75 -0.75% 09/17
S&P GSCI Agri 32.35 -0.27 -0.84% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1202.28 3.94 0.33% 02:55
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 818.90 4.00 0.49% 02:55
Palladium 1007.00 2.20 0.22% 02:55
Copper 2.7644 0.02 0.60% 02:39
Nickel 5.6714 0.07 1.30% 02:39
Aluminum 0.9098 0.00 0.10% 02:39
Zinc 1.0815 0.03 2.45% 02:39
Lead 0.9337 -0.00 -0.34% 02:39
Uranium 27.00 0.50 1.89% 09/10
Gold Futr 1206.80 3.90 0.32% 02:55
Silver Futr 14.220 0.035 0.25% 02:55
Copper Futr 2.743 0.013 0.46% 02:55
Nat Gas Futr 2.926 -0.007 -0.24% 02:49
Brent Crude Fut 79.22 0.19 0.24% 02:55
WTI Crude Futr 69.78 0.19 0.27% 02:55
Heating oil futr 2.2398 0.0041 0.18% 02:55
Corn Future 343.50 0.10 0.03% 02:53
Wheat Future 513.75 3.35 0.66% 02:55
Cocoa Future 2247.00 9.50 0.42% 09/18
Soybean Futr 815.00 1.00 0.12% 02:47
Soybean Oil Fut 27.27 -0.10 -0.37% 02:53
Coffee C Futr 95.85 -1.40 -1.44% 09/18
Sugar #11 10.53 -0.15 -1.40% 09/18
Cotton #2 Fut 78.32 -0.20 -0.25% 02:55
Live Cattle Fut 113.300 -0.125 -0.11% 09/18
lean Hogs Fut 59.08 2.63 4.66% 09/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1681 0.0017 0.15% 14:56
GBP-USD 1.3149 0.0002 0.02% 14:56
USD-CHF 0.9649 0.0003 0.03% 14:56
USD-SEK 8.8914 -0.0159 -0.18% 14:56
USD-RUB 67.3648 -0.6988 -1.03% 14:56
USD-HUF 276.76 -0.73 -0.26% 14:56
USD-TRY 6.3706 -0.0105 -0.16% 14:56
USD-ZAR 14.8257 -0.0720 -0.48% 14:56
USD-ILS 3.5882 -0.0003 -0.01% 14:56
USD-MAD 9.3644 -0.0106 -0.11% 14:56
AUD-USD 0.7238 0.0021 0.29% 14:56
NZD-USD 0.6599 0.0015 0.23% 14:56
USD-JPY 112.35 -0.02 -0.02% 14:56
USD-CNY 6.8565 -0.0040 -0.06% 14:56
USD-HKD 7.8436 0.0018 0.02% 14:56
USD-TWD 30.774 -0.002 -0.00% 14:56
USD-KRW 1121.55 -1.07 -0.10% 14:56
USD-THB 32.530 -0.030 -0.09% 14:56
USD-SGD 1.3688 -0.0009 -0.07% 14:56
USD-PHP 54.053 0.050 0.09% 14:56
USD-MYR 4.1410 0.0059 0.14% 14:56
USD-IDR 14881.0 6.2 0.04% 14:56
USD-INR 72.700 -0.005 -0.01% 14:56
USD-CAD 1.2956 -0.0017 -0.13% 14:56
USD-BRL 4.1585 -0.0030 -0.07% 14:56
USD-MXN 18.7762 -0.0277 -0.15% 14:56
USD-ARS 39.7575 -0.0008 -0.00% 14:56
USD-CLP 683.40 -2.40 -0.35% 14:56
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04