World Market Index

Last update ET 2015/5/28
12:55:40.
  1 day 05/27
Greece 3.55%
Italy 2.17%
Paris 1.95%
Hungary 1.65%
Czech 1.64%
Spain 1.63%
Ireland 1.63%
  1 week
Shanghai 11.14%
Vietnam 2.98%
Australia 1.96%
Hong Kong 1.80%
Mongolia 1.72%
Sweden 1.62%
Denmark 1.61%
  1 month
Shanghai 9.15%
Greece 7.17%
Egypt 4.31%
Nikkei 225 2.45%
Jordan 1.61%
India 1.43%
NASDAQ 0.92%
  3 months
Shanghai 49.28%
Hungary 23.46%
Nigeria 14.12%
Argentina 13.78%
Denmark 13.26%
Hong Kong 13.12%
Russia 12.89%
  6 months
Shanghai 87.86%
Denmark 31.27%
Hungary 28.56%
Ireland 25.42%
Italy 19.92%
Nikkei 225 18.69%
Netherlands 18.27%
  1 year
Shanghai 142.89%
Argentina 44.29%
Nikkei 225 39.87%
Denmark 38.30%
Ireland 30.08%
Netherlands 23.77%
Hong Kong 22.39%
  YTD
Shanghai 52.77%
Hungary 35.16%
Denmark 34.42%
Russia 28.01%
Argentina 27.34%
Portugal 27.11%
Italy 26.24%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5777.64 19.70 0.34% 05/28
Australia 5714.60 -9.60 -0.17% 17:36
Nikkei 225 20551.46 78.88 0.39% 05/28
TOPIX 1672.76 11.43 0.69% 05/28
TSE 2nd Sec 4888.50 -2.61 -0.05% 21:20
JASDAQ 115.88 -0.41 -0.35% 21:20
Korea 2110.89 3.39 0.16% 18:03
Taiwan 9712.84 19.30 0.20% 05/28
Taiwan OTC 143.45 1.19 0.84% 05/28
Shanghai 4620.27 -321.45 -6.50% 05/28
Shanghai A 4838.53 -336.96 -6.51% 05/28
Shanghai B 483.37 -25.45 -5.00% 20:20
Shenzhen A 2884.75 -168.85 -5.53% 20:20
Shenzhen B 1507.66 -57.10 -3.65% 20:20
SHSZ 300 4834.01 -347.43 -6.71% 05/28
Shenzhen comp 15912.95 -1050.57 -6.19% 05/28
Hong Kong 27454.31 -626.90 -2.23% 05/28
HK China Ent 14183.00 -518.88 -3.53% 05/28
HK Aff Crp 5209.69 -130.88 -2.45% 05/28
Mongolia 12839.75 147.27 1.16% 05/28
Singapore 3417.77 -7.17 -0.21% 17:10
FTSE ST China 255.46 0.10 0.04% 17:10
Vietnam 572.97 6.49 1.15% 05/28
Thailand 1493.61 -7.23 -0.48% 17:07
Philippines 7505.03 -93.67 -1.23% 17:41
Malaysia 1755.56 0.51 0.03% 05/28
Indonesia 5237.40 -15.99 -0.30% 16:00
India 27506.71 -57.95 -0.21% 17:18
Pakistan 23073.60 -44.12 -0.19% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 990.87 -21.34 -2.11% 18:50
London 7040.92 7.59 0.11% 16:35
Paris 5137.83 -44.70 -0.86% 18:05
Frankfurt 11677.57 -93.56 -0.79% 18:30
Turkey 83569.62 -722.43 -0.86% 17:55
Hungary 22445.82 -36.93 -0.16% 17:25
Austria 2576.43 -38.20 -1.46% 17:45
Poland 55556.13 -305.93 -0.55% 17:15
Czech 1025.52 -4.66 -0.45% 16:45
Sweden 1667.06 2.98 0.18% 17:35
Finland 8722.64 -54.16 -0.62% 18:35
Norway 582.29 -1.86 -0.32% 16:48
Greece 837.41 -14.40 -1.69% 18:28
Italy 25318.46 -102.90 -0.40% 17:30
Belgium 3753.62 -7.47 -0.20% 18:05
Luxembourg 1743.10 -20.08 -1.14% 17:35
Netherlands 502.24 -1.28 -0.25% 18:05
Iceland 1110.37 17.23 1.58% 16:35
Denmark 993.71 -6.95 -0.69% 17:05
Switzerland 9394.25 -1.99 -0.02% 17:31
Spain 1153.02 -4.56 -0.39% 17:38
Portugal 2709.91 4.55 0.17% 17:05
Ireland 6362.13 -7.31 -0.11% 17:10
Israel 1677.03 -9.75 -0.58% 16:39
Egypt 797.010 -7.51 -0.93% 19:52
S. Africa 46815.09 -70.77 -0.15% 17:00
Jordan 2177.20 7.81 0.36% 05/28
UAE Dubai 4000.50 8.01 0.20% 05/28
Abu Dhabi 4516.56 -58.76 -1.28% 14:00
Nigeria 34310.37 -44.94 -0.13% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 18101.83 -61.16 -0.34% 13:41
NASDAQ 5088.49 -18.10 -0.35% 13:27
S&P 500 2115.96 -7.52 -0.35% 13:27
Rus 3000 1264.14 -4.39 -0.35% 13:13
Rus 3000 growth 831.84 -3.65 -0.44% 13:29
Rus 3000 value 1361.33 -4.15 -0.30% 13:29
Rus 1000 1181.37 -4.07 -0.34% 13:13
Rus 2000 1249.32 -5.03 -0.40% 13:13
Gold & Silver 69.54 0.79 1.14% 13:44
Gold Bugs 166.06 1.65 1.01% 13:28
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 781.16 -6.52 -0.83% 13:29
NYSE Energy 12231.48 -99.46 -0.81% 13:29
Oil Services 209.71 -3.26 -1.53% 13:44
AMEX Oil 1335.82 -8.69 -0.65% 13:28
PHLX Semicon 742.09 -0.26 -0.04% 13:44
NBI BioTech 3811.88 -27.59 -0.72% 13:44
AMEX BioTech 4151.21 -31.23 -0.75% 13:28
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15046.08 -64.39 -0.43% 13:19
Brazil 53626.94 -609.31 -1.12% 14:28
Mexico 44604.53 -78.06 -0.17% 12:22
Argentina 10906.85 -17.99 -0.16% 14:20
Chile 4031.86 -4.75 -0.12% 14:27
Peru 13366.86 129.20 0.98% 04/30
Venezuela 10920.61 72.62 0.67% 12:57
Bermuda 1196.07 2.84 0.24% 14:44
Jamaica 98443.63 749.65 0.77% 13:25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 588.00 1.00 0.17% 05/28
Baltic Capesize 817.00 -6.00 -0.73% 05/28
Baltic Panamax 525.00 -5.00 -0.94% 05/28
Baltic Supramax 642.00 7.00 1.10% 05/28
VIX 13.92 0.65 4.90% 13:27
VXD 14.08 0.57 4.22% 12:29
VXN 14.54 0.58 4.15% 12:29
Russ China 2710.18 -2.79 -0.10% 13:28
Euro 50 3650.71 -32.16 -0.87% 17:50
Tran Avg 8348.52 -95.80 -1.13% 13:44
Airlines 94.17 -0.95 -1.00% 13:29
Util Avg 586.97 0.76 0.13% 13:44
Paper 169.48 -0.63 -0.37% 13:44
ML Tech 100 699.23 -1.30 -0.19% 13:28
Comp. Tech 1670.77 -3.79 -0.23% 13:29
Disk Drives 122.73 1.25 1.03% 13:29
Hardware 653.03 3.46 0.53% 13:29
World Luxury 190.13 -0.84 -0.44% 19:34
consumer staples 207.03 1.18 0.57% 13:44
US Dollar 97.17 -0.17 -0.17% 13:43
Euro Index 109.36 0.37 0.34% 13:45
GB Pound 153.09 -0.46 -0.30% 13:45
Japanese Yen 80.80 -0.05 -0.07% 13:45
Aus. Dollar 76.45 -0.86 -1.12% 13:45
Swiss Franc 105.99 0.66 0.63% 13:45
30Y T-Bond Yld 28.82 0.07 0.24% 13:44
10Y T-Bond Yld 21.28 -0.07 -0.33% 13:44
5Y T-Bond Yld 15.08 -0.24 -1.57% 13:44
3M T-Bill Dscnt 0.03 -0.10 -76.92% 13:44
JPM GBI-EM 263.5230 -1.0960 -0.41% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.71 -0.56 -0.40% 13:44
ISE Sindex 214.08 -0.76 -0.35% 13:29
US Gambling 639.93 4.57 0.72% 13:44
S-Net Gaming 4987.64 6.12 0.12% 13:44
NASDAQ Fin. 3275.73 -7.86 -0.24% 13:44
NYSE Finance 6778.53 -22.22 -0.33% 13:29
Banks 75.96 -0.39 -0.51% 13:44
Insurance 6721.88 -1.00 -0.01% 13:44
Broker Dealer 194.41 -0.74 -0.38% 13:29
EPRA/NA. AU 948.06 -1.79 -0.19% 15:49
EPRA/NA. JP 3400.62 -4.55 -0.13% 13:49
TSE REIT 1883.07 2.29 0.12% 13:49
HK Property 34473.53 -797.23 -2.26% 12:49
Sing. REIT 1406.97 -16.56 -1.16% 12:49
Asia REIT 176.20 -0.72 -0.41% 13:49
EPRA UK 2008.72 -0.15 -0.01% 05/28
EPRA ex UK 2641.10 -19.72 -0.74% 05:49
EPRA EU 2425.97 -7.68 -0.32% 05/28
REITs 320.43 -1.97 -0.61% 13:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 220.17 -0.01 -0.01% 13:27
S&P GSCI 304.59 0.18 0.06% 13:44
S&P GSCI ENGY 265.15 0.68 0.26% 13:44
Rogers Comm 2641.44 2.07 0.08% 13:47
CRB Metals 1520.82 -15.14 -0.99% 13:29
GSCI Prec Metal 166.04 0.35 0.21% 13:44
GSCI Ind Metal 178.10 1.89 1.07% 13:30
Rogers Metals 1920.87 -3.17 -0.16% 05/27
FTSE Gold 1198.25 0.00 0.00% 05/27
Basic Material 271.53 -0.91 -0.33% 13:44
World/Materials 234.13 1.06 0.46% 13:44
US Mining 75.76 -0.24 -0.32% 13:44
CRB Wildcatters 1104.20 -23.46 -2.08% 13:29
GSCI Energy 170.41 -0.61 -0.36% 13:44
Natural Gas 735.29 -12.70 -1.70% 13:29
Rogers Energy 485.25 -7.56 -1.53% 05/27
World/Energy 233.41 -0.03 -0.01% 13:44
WH Clean Energy 59.07 -0.11 -0.18% 13:29
Bioenergy 141.21 -2.16 -1.51% 13:44
Ardour Global 1532.40 9.94 0.65% 13:44
FTSE ET50 180.09 0.07 0.04% 05/28
Cleantech 1352.04 1.11 0.08% 13:29
Progressive Ener. 261.43 -1.67 -0.63% 13:29
ISE Water 125.85 -0.85 -0.67% 13:28
US Water 1275.39 -13.41 -1.04% 13:44
CRB Agri 5669.69 -48.04 -0.84% 13:29
Agribusiness 582.78 -3.82 -0.65% 19:34
Rogers Agri. 861.65 -3.86 -0.45% 05/27
S&P GSCI Agri 45.21 0.22 0.49% 13:44
GSCI livestock 221.93 2.58 1.18% 13:44

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1189.70 0.70 0.06% 13:50
Silver 16.75 0.00 0.00% 13:47
Platinum 1120.00 -2.00 -0.18% 13:50
Palladium 789.00 4.00 0.51% 13:46
Copper 2.7710 0.00 0.10% 13:39
Nickel 5.7599 -0.01 -0.18% 13:39
Aluminum 0.7803 0.01 1.12% 13:39
Zinc 1.0121 0.02 2.51% 13:39
Lead 0.8961 0.03 3.02% 13:38
Uranium 35.00 -0.75 -2.10% 05/25
Gold Futr 1188.90 2.40 0.20% 13:17
Silver Futr 16.67 0.02 0.11% 13:17
Copper Futr 276.55 -0.30 -0.11% 13:17
Nat Gas Futr 2.72 -0.13 -4.60% 13:17
Brent Crude Fut 62.19 0.13 0.21% 13:18
WTI Crude Futr 57.11 -0.40 -0.70% 13:17
Heating oil futr 185.98 0.32 0.17% 13:17
Corn Future 353.00 3.50 1.00% 13:18
Wheat Future 488.25 0.50 0.10% 13:17
Cocoa Future 3122.00 -12.00 -0.38% 13:17
Soybean Futr 925.00 -2.00 -0.22% 13:19
Soybean Oil Fut 32.01 0.28 0.88% 13:19
Coffee C Futr 125.10 0.60 0.48% 13:19
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.38 0.33 0.52% 13:17
Live Cattle Fut 152.90 1.48 0.97% 13:17
lean Hogs Fut 84.60 1.28 1.53% 13:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0936 0.0032 0.29% 13:44
GBP-USD 1.5309 -0.0045 -0.29% 13:44
USD-CHF 0.9436 -0.0058 -0.61% 13:44
USD-SEK 8.4738 -0.0321 -0.38% 13:44
USD-RUB 52.7955 0.8544 1.64% 13:44
USD-HUF 282.7800 -0.6800 -0.24% 13:45
USD-TRY 2.6579 0.0156 0.59% 13:45
USD-ZAR 12.1519 0.1256 1.04% 13:44
USD-ILS 3.8709 -0.0054 -0.14% 13:45
USD-JPY 123.7500 0.0900 0.07% 13:46
USD-CNY 6.2014 -0.0001 -0.00% 04:29
USD-HKD 7.7539 -0.0046 -0.06% 13:46
USD-TWD 30.6010 -0.0690 -0.22% 03:59
USD-KRW 1106.12 0.55 0.05% 01:59
USD-THB 33.7820 0.0040 0.01% 13:47
USD-SGD 1.3490 -0.0019 -0.14% 13:46
USD-PHP 44.5970 -0.1150 -0.26% 04:59
USD-MYR 3.6417 0.0052 0.14% 04:58
USD-IDR 13222.50 33.30 0.25% 04:59
USD-INR 63.8075 -0.2200 -0.34% 07:29
AUD-USD 0.7645 -0.0084 -1.09% 13:47
NZD-USD 0.7165 -0.0101 -1.39% 13:47
USD-CAD 1.2448 -0.0004 -0.03% 13:46
USD-BRL 3.1680 0.0283 0.90% 13:45
USD-MXN 15.3424 0.0592 0.39% 13:46
USD-ARS 8.9859 0.0082 0.09% 13:44
USD-CLP 617.7000 1.3000 0.21% 12:29
  MSCI Index  2015/05/27
MSCI Value Daily MTD YTD
World 1793.604 0.70% 0.85% 4.91%
Zhong Hua 450.279 -0.66% -0.23% 22.25%
Gold. Drgn 185.927 -0.43% -0.17% 18.40%
Far East 3218.728 -0.58% 0.42% 13.37%
Pacific 2537.002 -0.71% -0.46% 10.09%
Asia Pacific 151.980 -0.76% -0.90% 10.23%
Europe 1718.227 1.12% 0.03% 6.85%
BRIC 298.413 -0.58% -2.00% 13.88%
EM 1019.090 -0.72% -2.74% 6.57%
EM Asia 505.336 -0.86% -1.63% 10.46%
EM East Eur 147.226 -0.91% -4.06% 22.57%
EM Lat Am 2537.334 -0.11% -5.78% -6.98%
EM EMEA 282.805 -0.64% -4.55% 4.45%
USA 2034.881 0.90% 1.86% 3.57%
AUSTRALIA 801.608 -1.20% -3.63% -0.79%
China 82.786 -0.56% -0.62% 25.36%
India 496.480 -0.43% 1.77% 0.02%
Russia 548.589 -1.78% -2.65% 35.48%
Brazil 1634.469 -0.13% -9.22% -10.80%
Taiwan 336.800 0.25% -0.01% 8.63%
Korea 404.189 -2.48% -5.77% 4.52%
Thailand 384.647 -0.30% -3.78% -2.87%
Malaysia 420.199 -0.67% -5.42% -4.33%
Indonesia 777.957 -1.53% 3.09% -5.82%
Turkey 454.757 0.28% 1.61% -14.58%
Frontier Markets 580.533 -0.12% -3.96% -5.11%
South Africa 545.879 -0.70% -6.48% 0.58%