World Market Index

Last update ET 2017/6/22
06:52:53.
  1 day 06/21
Italy 1.12%
SZ SME 1.11%
Shenzhen 0.76%
NASDAQ 0.74%
Mongolia 0.64%
S. Africa 0.54%
Poland 0.53%
  1 week
Greece 2.79%
Taiwan 2.75%
Shenzhen 2.12%
SZ SME 2.07%
Chinext 1.90%
Switzerland 1.54%
Poland 1.29%
  1 month
Nigeria 19.08%
Greece 4.99%
SZ SME 4.96%
Vietnam 4.58%
Turkey 4.46%
Taiwan 4.04%
Shenzhen 3.97%
  3 months
Nigeria 30.98%
Greece 28.56%
Portugal 14.19%
Denmark 12.49%
Hungary 12.17%
Austria 10.09%
Turkey 9.69%
  6 months
Greece 28.85%
Turkey 28.05%
Nigeria 26.72%
Argentina 24.28%
Poland 19.40%
India 19.21%
Philippines 17.95%
  1 year
Argentina 50.68%
Austria 41.34%
Greece 35.35%
Hungary 34.07%
Poland 33.59%
NASDAQ 28.70%
Turkey 28.19%
  YTD
Greece 27.92%
Turkey 27.20%
Nigeria 24.57%
Argentina 21.85%
Austria 18.45%
Poland 18.18%
India 17.55%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7563.695 36.59 0.49% 18:43
Australia 5742.30 39.10 0.69% 16:36
Nikkei 225 20110.51 -28.28 -0.14% 15:15
TOPIX 1610.38 -1.18 -0.07% 15:00
TSE 2nd Sec 6138.16 35.35 0.58% 15:00
JASDAQ 145.32 0.96 0.67% 15:00
Korea 2370.37 12.84 0.54% 18:01
Taiwan 10399.06 49.34 0.48% 13:49
Taiwan OTC 136.65 0.97 0.71% 13:49
Shanghai 3147.453 -8.76 -0.28% 15:29
Shanghai A 3296.265 -9.18 -0.28% 15:29
Shanghai B 323.414 -0.66 -0.20% 15:29
Shenzhen A 1948.343 -25.57 -1.30% 15:00
Shenzhen B 1125.507 1.43 0.13% 15:00
SHSZ 300 3590.34 2.38 0.07% 15:01
Shenzhen 10265.2 -101.97 -0.98% 15:00
SZ SME 6753.983 -64.42 -0.94% 15:00
Chinext 1798.38 -26.31 -1.44% 15:00
Hong Kong 25674.53 -20.05 -0.08% 16:09
HK China Ent 10402.76 9.17 0.09% 16:09
HK Aff Crp 4008.45 19.37 0.49% 06/22
HK GEM 320.54 0.57 0.18% 16:23
Mongolia 12690.43 1.28 0.01% 14:10
Singapore 3215.55 13.78 0.43% 17:10
Vietnam 766.3 -1.11 -0.14% 15:01
Thailand 1580.91 3.90 0.25% 17:07
Philippines 7858.34 -28.03 -0.36% 15:20
Malaysia 1777.43 1.86 0.10% 17:05
Indonesia 5829.708 11.16 0.19% 16:05
India 31290.74 7.10 0.02% 16:44
Pakistan 32247.64 473.65 1.49% 14:48
  European Market Indices
Index Quote Change Change% Local
Russia 979.32 5.99 0.62% 14:29
London 7422.63 -25.16 -0.34% 12:30
Paris 5261.63 -12.63 -0.24% 13:29
Frankfurt 12781.43 7.17 0.06% 13:30
Turkey 99666.06 275.94 0.28% 14:29
Hungary 35963.28 18.05 0.05% 13:35
Ukraine 1058.6 18.32 1.76% 14:35
Austria 3085.41 -24.91 -0.80% 13:35
Poland 61228.17 65.95 0.11% 13:35
Czech 991.13 -3.84 -0.39% 13:35
Sweden 1643.49 1.78 0.11% 13:51
Finland 9859.203 -44.99 -0.45% 14:51
Norway 622.37 -4.86 -0.77% 13:31
Greece 820.53 -2.79 -0.34% 14:35
Italy 23160.69 -139.95 -0.60% 13:35
Belgium 3856.43 -13.51 -0.35% 13:36
Luxembourg 1683.251 2.19 0.13% 13:10
Netherlands 518.36 -2.12 -0.41% 13:35
Iceland 1372.27 1.74 0.13% 12:51
Denmark 1014.074 -0.76 -0.07% 13:51
Switzerland 9018.4 32.79 0.36% 13:35
Spain 1078.56 -5.37 -0.50% 13:36
Portugal 2875.44 -19.78 -0.68% 12:35
Ireland 7082.02 -7.67 -0.11% 12:36
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44792.61 -420.84 -0.93% 13:36
Jordan 2160 10.78 0.50% 14:35
UAE Dubai 3402.31 -15.99 -0.47% 14:00
Abu Dhabi 4421.02 -38.03 -0.85% 11:20
Nigeria 32806.18 -671.71 -2.01% 13:35
  American Market Indices
Index Quote Change Change% Local
United States 21410.03 -57.11 -0.27% 16:46
NASDAQ 6233.953 45.92 0.74% 17:16
NYSE comp. 11696.28 -42.67 -0.36% 19:14
S&P 500 2435.61 -1.42 -0.06% 16:46
Rus 3000 1440.992 -1.34 -0.09% 16:30
Rus 3000 growth 981.39 3.65 0.37% 16:30
Rus 3000 value 1498.90 -8.79 -0.58% 16:30
Rus 1000 1348.994 -1.07 -0.08% 16:30
Rus 2000 1399.255 -3.71 -0.26% 16:30
Gold & Silver 80.19 1.14 1.45% 06/21
Gold Bugs 187.78 3.04 1.65% 06/21
AMEX Energy 642.06 -10.61 -1.63% 06/21
NYSE Energy 9916.81 -151.14 -1.50% 16:05
Oil Services 127.68 -4.51 -3.41% 06/21
AMEX Oil 1095.56 -14.98 -1.35% 06/21
PHLX Semicon 1087.42 12.54 1.17% 06/21
NBI BioTech 3306.26 128.71 4.05% 06/21
AMEX BioTech 3953.24 143.70 3.77% 06/21
Canada 15148.53 -1.07 -0.01% 16:40
Brazil 60761.74 -4.42 -0.01% 17:20
Mexico 48983.45 -49.60 -0.10% 15:16
Argentina 20614.35 -1042.84 -4.82% 17:01
Chile 4752.46 -43.13 -0.90% 17:11
Venezuela 121418 2665 2.24% 12:30
Colombia 1436.7 -14.12 -0.97% 14:59
Bermuda 2022.36 -22.49 -1.10% close
Jamaica 236379 1134 0.48% 13:11
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 844.00 -3.00 -0.35% 06/21
Baltic Capesize 1020.00 -90.00 -8.11% 06/21
Baltic Panamax 1070.00 53.00 5.21% 06/21
Baltic Supramax 724.00 7.00 0.98% 06/21
VIX 10.75 -0.11 -1.01% 16:14
VXD 10.40 0.04 0.39% 06/21
VXN 14.76 -0.53 -3.47% 06/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3539.47 -14.88 -0.42% 09:08
Tran Avg 9292.61 -11.21 -0.12% 06/21
Airlines 115.11 0.68 0.60% 06/21
Util Avg 729.86 -4.82 -0.66% 06/21
Paper 121.02 -1.53 -1.25% 06/21
ML Tech 100 917.31 9.72 1.07% 06/21
Comp. Tech 2239.50 17.03 0.77% 06/21
Disk Drives 105.22 1.03 0.99% 06/21
Hardware 754.17 3.45 0.46% 06/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.22 -0.18 -0.18% 16:59
Euro Index 111.66 0.33 0.29% 06/21
GB Pound 126.72 0.38 0.30% 06/21
Japanese Yen 89.77 0.05 0.06% 06/21
Aus. Dollar 75.55 -0.25 -0.33% 06/21
Swiss Franc 102.82 0.25 0.25% 06/21
30Y T-Bond Yld 27.24 -0.11 -0.40% 15:00
10Y T-Bond Yld 21.55 0.02 0.09% 15:00
5Y T-Bond Yld 17.68 0.10 0.57% 15:00
3M T-Bill Dscnt 9.68 -0.25 -2.52% 15:00
JPM GBI-EM 280.6640 -0.0730 -0.03% 06/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 299.99 -2.29 -0.76% 17:15
US Gambling 874.99 -1.70 -0.19% 06/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4103.9 -34.4 -0.83% 06/21
NYSE Finance 7334.00 -43.96 -0.60% 16:06
Banks 92.94 -0.75 -0.80% 06/21
Insurance 8445.91 -56.05 -0.66% 06/21
Broker Dealer 221.19 -2.83 -1.26% 06/21
EPRA/NA. AU 1013.07 -9.84 -0.96% 09:14
EPRA/NA. JP 2794.89 -12.76 -0.45% 07:44
TSE REIT 1728.71 -2.53 -0.15% 02:00
HK Property 35208.84 -53.18 -0.15% 16:09
EPRA UK 1767.94 -6.48 -0.37% 12:46
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2374.79 -3.32 -0.14% 12:47
REITs 352.34 -1.29 -0.36% 06/21
  Special Sector Indices
Index Quote Change Change% Local
CRB 167.4244 -2.23 -1.32% 17:28
S&P GSCI 197.71 -2.35 -1.17% 06/21
S&P GSCI ENGY 189.24 -1.73 -0.91% 06/21
Rogers Comm 2092.32 -20.18 -0.96% 06/20
CRB Metals 1327.12 4.04 0.31% 06/21
GSCI Prec Metal 169.40 0.99 0.59% 06/21
GSCI Ind Metal 170.71 1.71 1.01% 06/21
Rogers Metals 1943.17 -8.70 -0.45% 06/20
FTSE Gold 1461.98 15.55 1.08% 06/21
Basic Material 275.05 -0.64 -0.23% 06/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.30 0.30 0.40% 06/21
CRB Wildcatters 574.66 -25.99 -4.33% 06/21
GSCI Energy 87.63 -1.65 -1.85% 06/21
Natural Gas 488.10 -13.64 -2.72% 06/21
Rogers Energy 263.93 -4.40 -1.64% 06/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.64 0.12 0.26% 16:02
Bioenergy 116.32 -1.56 -1.32% 06/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.32 0.26 0.14% 12:22
Cleantech 1658.62 0.32 0.02% 06/21
Progressive Ener. 226.84 -3.38 -1.47% 06/21
ISE Water 167.3772 -2.14 -1.26% 17:16
US Water 1843.55 -14.36 -0.77% 06/21
CRB Agri 5047.62 -30.51 -0.60% 06/21
Agribusiness 426.52 -0.86 -0.20% 13:07
Rogers Agri. 831.61 -5.17 -0.62% 06/20
S&P GSCI Agri 38.91 -0.58 -1.47% 06/21
GSCI livestock 191.09 0.14 0.07% 06/21

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1252.8 6.32 0.51% 04:03
Silver 16.6165 0.1492 0.91% 04:02
Platinum 929.6 1.32 0.14% 04:03
Palladium 884.84 -5.24 -0.59% 04:03
Copper 2.5985 0.01 0.32% 07:38
Nickel 4.0566 -0.01 -0.17% 07:35
Aluminum 0.8466 0.00 0.51% 07:38
Zinc 1.2173 0.03 2.25% 07:39
Lead 0.9872 0.01 0.93% 07:38
Uranium 19.85 0.60 3.12% 06/12
Gold Futr 1253.6 7.8 0.63% 03:48
Silver Futr 16.635 0.201 1.22% 03:45
Copper Futr 259.45 -2.05 -0.78% 03:47
Nat Gas Futr 2.905 0.012 0.41% 03:48
Brent Crude Fut 44.73 -0.09 -0.20% 03:47
WTI Crude Futr 42.45 -0.08 -0.19% 03:47
Heating oil futr 136.12 -0.36 -0.26% 03:46
Corn Future 376.25 -0.5 -0.13% 03:44
Wheat Future 476.75 -2.75 -0.57% 03:46
Cocoa Future 1853 -65 -3.39% 06/21
Soybean Futr 927.75 0 0.00% 03:28
Soybean Oil Fut 32.41 0.04 0.12% 03:25
Coffee C Futr 122.05 -2.55 -2.05% 06/21
Sugar #11 13.29 0.03 0.23% 03:30
Cotton #2 Fut 67.79 -0.38 -0.56% 03:47
Live Cattle Fut 115.35 -0.55 -0.47% 06/21
lean Hogs Fut 82.225 0.575 0.70% 06/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1158 -0.001 -0.09% 07:44
GBP-USD 1.2666 -0.0005 -0.04% 07:44
USD-CHF 0.9741 0.0016 0.16% 07:44
USD-SEK 8.7479 -0.0007 -0.01% 07:44
USD-RUB 59.7531 -0.5291 -0.88% 07:44
USD-HUF 277.05 0.24 0.09% 07:44
USD-TRY 3.5175 -0.0134 -0.38% 07:44
USD-ZAR 12.9994 -0.0811 -0.62% 07:44
USD-ILS 3.5448 0.004 0.11% 07:44
USD-JPY 111.31 -0.07 -0.06% 07:43
USD-CNY 6.8334 0.0039 0.06% 07:28
USD-HKD 7.8007 -0.0007 -0.01% 07:43
USD-TWD 30.435 -0.033 -0.11% 03:59
USD-KRW 1141.07 -2.95 -0.26% 02:29
USD-THB 33.996 -0.003 -0.01% 07:43
USD-SGD 1.3906 0.0013 0.09% 07:44
USD-PHP 50.367 -0.007 -0.01% 04:57
USD-MYR 4.2865 -0.001 -0.02% 05:46
USD-IDR 13323.50 6.00 0.05% 04:57
USD-INR 64.5963 0.0738 0.11% 07:29
AUD-USD 0.7537 -0.0016 -0.21% 07:43
NZD-USD 0.7247 0.002 0.28% 07:44
USD-CAD 1.3311 -0.0023 -0.17% 07:44
USD-BRL 3.3358 0.0084 0.25% 06/21
USD-MXN 18.1678 -0.0709 -0.39% 07:44
USD-ARS 16.2246 0.0786 0.49% 06/21
USD-CLP 665.32 1.37 0.21% 06/21
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 579.19 -0.08 -0.01% 06/21
Portugal CDS 5yr 198.12 2.39 1.22% 06/21
Ireland CDS 5yr 39.685 0.095 0.24% 06/21
Italy CDS 5yr 146.54 0.375 0.26% 06/21
Spain CDS 5yr 65.98 0.56 0.86% 06/21
Belgium CDS 5yr 22.80 0.13 0.57% 06/21
France CDS 5yr 24.165 0.00 0.00% 06/21
Netherlands CDS 5yr 19.61 0.16 0.82% 06/21
Germany CDS 5yr 15.255 0.02 0.13% 06/21
Sweden CDS 5yr 17.94 -0.04 -0.22% 06/21
UK CDS 5yr 22.235 -0.14 -0.63% 06/21
Japan CDS 5yr 25.69 0.035 0.14% 06/21
Hungary CDS 5yr 110.80 1.16 1.06% 06/21
Austria CDS 5yr 20.725 0.01 0.05% 06/21
China CDS 5yr 68.585 1.815 2.72% 06/21
Denmark CDS 5yr 16.58 0.155 0.94% 06/21
Korea CDS 5yr 52.49 1.675 3.30% 06/21
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 22.92 0.00 0.00% 06/20