World Market Index

Last update ET 2018/1/20
23:59:15.
  1 day 01/19
Rus 2000 1.33%
Greece 1.19%
Ireland 1.18%
Frankfurt 1.15%
Vietnam 1.13%
Philippines 1.08%
Denmark 1.07%
  1 week
Nigeria 5.11%
Hong Kong 2.68%
Argentina 2.67%
India 2.66%
Taiwan 2.45%
Brazil 2.36%
Poland 2.19%
  1 month
Argentina 21.24%
Nigeria 19.34%
Russia 12.02%
Brazil 11.75%
Vietnam 11.63%
Hong Kong 10.26%
Greece 8.11%
  3 months
Vietnam 28.13%
Argentina 25.32%
Nigeria 23.05%
Egypt 15.49%
Hong Kong 14.55%
Greece 13.55%
United States 12.56%
  6 months
Argentina 56.60%
Mongolia 49.16%
Vietnam 37.70%
Nigeria 34.55%
Brazil 24.61%
Egypt 22.15%
Russia 21.84%
  1 year
Argentina 80.28%
Mongolia 73.20%
Nigeria 72.10%
Vietnam 55.66%
Hong Kong 39.93%
Turkey 39.91%
Austria 36.62%
  YTD
Nigeria 17.91%
Argentina 11.73%
Russia 10.09%
Italy 8.22%
Vietnam 7.91%
Hong Kong 7.81%
Austria 6.52%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8289.96 17.29 0.21% 01/18
Australia 6119.295 -11.08 -0.18% 17:06
Nikkei 225 23808.06 44.69 0.19% 15:15
TOPIX 1889.74 12.88 0.69% 15:00
TSE 2nd Sec 7595.83 51.04 0.68% 01/19
JASDAQ 185.13 0.76 0.41% 01/19
Korea 2520.26 4.45 0.18% 18:01
Taiwan 11150.85 79.28 0.72% 01/19
Taiwan OTC 153 -0.02 -0.01% 01/19
Shanghai 3487.864 13.11 0.38% 16:30
Shanghai A 3653.131 13.76 0.38% 16:30
Shanghai B 346.59 0.24 0.07% 01/19
Shenzhen A 2009.44 -2.79 -0.14% 01/19
Shenzhen B 1210.36 -0.53 -0.04% 01/19
SHSZ 300 4285.4 13.98 0.33% 15:01
Shenzhen 11296.27 -23.64 -0.21% 15:00
SZ SME 7560.67 10.26 0.14% 01/19
Chinext 1728.14 -9.86 -0.57% 15:00
Hong Kong 32254.89 132.95 0.41% 16:09
HK China Ent 13179.52 84.60 0.65% 16:09
HK Aff Crp 4735.10 27.87 0.59% 15:32
HK GEM 261.19 0.48 0.18% 01/19
Singapore 3550.36 29.05 0.82% 01/19
Philippines 8915.92 95.18 1.08% 01/19
Malaysia 1828.83 7.23 0.40% 01/19
Vietnam 1062.07 11.82 1.13% 01/19
Thailand 1821.34 2.02 0.11% 17:08
Indonesia 6490.896 18.23 0.28% 16:00
India 35511.58 251.29 0.71% 01/19
Pakistan 31595.43 365.59 1.17% 01/19
Mongolia 21139.54 69.11 0.33% 01/19
  European Market Indices
Index Quote Change Change% Local
Russia 1270.92 -8.36 -0.65% 01/19
London 7730.79 29.83 0.39% 16:35
Paris 5526.51 31.68 0.58% 18:05
Frankfurt 13434.45 153.02 1.15% 18:30
Turkey 115147 -1709 -1.46% 17:10
Ukraine 1427.65 -21.95 -1.51% 01/19
Hungary 40021.89 357.97 0.90% 01/19
Austria 3643 14.66 0.40% 17:45
Poland 66897.08 187.96 0.28% 17:15
Czech 1123.62 4.57 0.41% 01/19
Greece 847.56 10.00 1.19% 01/19
Italy 26179.35 135.31 0.52% 17:43
Spain 1060.13 4.00 0.38% 01/19
Portugal 3117.52 8.24 0.27% 01/19
Ireland 7157.12 83.75 1.18% 01/19
Belgium 4159.09 17.03 0.41% 18:05
Luxembourg 1721.394 1.96 0.11% 17:35
Netherlands 568.26 1.77 0.31% 01/19
Iceland 1371.80 1.87 0.14% 01/19
Finland 9871.35 74.84 0.76% 01/19
Sweden 1630.62 5.84 0.36% 17:35
Norway 761.58 1.37 0.18% 01/19
Denmark 1047.24 11.12 1.07% 01/19
Switzerland 9509.77 57.42 0.61% 01/19
Israel 1533.58 -1.72 -0.11% 01/18
Egypt 1502.07 17.85 1.20% 01/18
S. Africa 54070.95 39.15 0.07% 01/19
Jordan 2148.28 3.49 0.16% 01/18
UAE Dubai 3531.05 -11.39 -0.32% 01/18
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 45092.83 244.09 0.54% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26071.72 53.91 0.21% 01/19
NASDAQ 7336.38 40.33 0.55% 01/19
NYSE comp. 13384.46 68.55 0.51% 01/19
S&P 500 2810.30 12.27 0.44% 01/19
Rus 3000 1660.676 9.14 0.55% 16:30
Rus 3000 growth 1162.91 4.28 0.37% 13:49
Rus 3000 value 1671.50 4.48 0.27% 14:19
Rus 1000 1555.809 7.60 0.49% 16:30
Rus 2000 1597.628 20.90 1.33% 16:30
Gold & Silver 87.97 0.40 0.46% 01/19
Gold Bugs 196.93 0.39 0.20% 01/19
AMEX Energy 771.70 -0.78 -0.10% 01/19
NYSE Energy 12063.91 -33.52 -0.28% 01/19
Oil Services 158.54 0.00 0.00% 01/18
AMEX Oil 1415.54 -2.73 -0.19% 01/19
PHLX Semicon 1372.03 1.47 0.11% 01/19
NBI BioTech 3524.0 23.2 0.66% 01/19
AMEX BioTech 4513.37 33.09 0.74% 01/19
Canada 16340.55 73.74 0.45% 01/19
Brazil 81219.50 256.86 0.32% 01/19
Mexico 49695.56 -216.41 -0.43% 15:16
Argentina 33591.7 -457.66 -1.34% 19:03
Chile 5856.27 16.90 0.29% 01/19
Venezuela 2338.65 33.08 1.43% 01/19
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2313.29 0.00 0.00% close
Jamaica 284016 -24 -0.01% 01/19
Peru 20934.58 86.97 0.42% 01/19
Costa Rica 13564.50 0.00 0.00% 01/18
Ecuador 195.88 0.31 0.16% 01/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1125.00 -14.00 -1.23% 01/19
Baltic Capesize 1493.00 -118.00 -7.32% 01/19
Baltic Panamax 1333.00 22.00 1.68% 01/19
Baltic Supramax 911.00 1.00 0.11% 01/19
Baltic Handysize 584.00 4.00 0.69% 01/19
VIX 12.22 0.31 2.60% 01/18
VXD 12.28 -0.67 -5.17% 14:49
VXN 16.35 -0.60 -3.54% 13:29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3641.19 20.28 0.56% 14:49
Tran Avg 11305.41 42.55 0.38% 01/19
Airlines 122.69 0.07 0.06% 01/19
Util Avg 682.77 -1.13 -0.17% 01/19
Paper 160.39 3.20 2.04% 01/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2746.97 0.64 0.02% 01/19
Disk Drives 129.14 0.92 0.72% 01/19
Hardware 842.51 10.54 1.27% 01/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.49 0.18 0.20% 01/19
Euro Index 122.23 -0.17 -0.14% 01/19
GB Pound 138.55 -0.43 -0.31% 01/19
Japanese Yen 90.27 0.23 0.26% 01/19
Aus. Dollar 79.90 -0.10 -0.13% 01/19
Swiss Franc 103.82 -0.43 -0.42% 01/19
30Y T-Bond Yld 29.12 0.24 0.83% 15:00
10Y T-Bond Yld 26.37 0.26 1.00% 15:00
5Y T-Bond Yld 24.36 0.26 1.08% 15:00
3M T-Bill Dscnt 14.03 -0.02 -0.14% 15:00
JPM GBI-EM 303.7980 -0.5190 -0.17% 01/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 409.03 9.80 2.45% 17:15
US Gambling 1023.77 12.96 1.28% 01/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4742.7 55.2 1.18% 01/19
NYSE Finance 8604.36 54.20 0.63% 16:15
Banks 114.14 1.38 1.23% 01/19
Insurance 8880.36 63.58 0.72% 01/19
Broker Dealer 282.45 3.63 1.30% 01/19
EPRA/NA. AU 992.35 -5.23 -0.52% 01/19
EPRA/NA. JP 2908.56 6.88 0.24% 01/19
TSE REIT 1741.48 -6.48 -0.37% 01:00
HK Property 42940.01 737.28 1.75% 16:09
EPRA UK 1807.09 0.88 0.05% 01/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2695.43 6.94 0.26% 01/19
REITs 339.11 2.31 0.69% 01/19
  Special Sector Indices
Index Quote Change Change% Local
CRB 196.0313 -0.37 -0.19% 09:28
S&P GSCI 249.04 -1.52 -0.61% 01/19
S&P GSCI ENGY 224.65 -0.97 -0.43% 14:54
Rogers Comm 2461.16 -9.46 -0.38% 01/19
CRB Metals 1980.61 11.79 0.60% 10:39
GSCI Prec Metal 178.18 0.80 0.45% 01/19
GSCI Ind Metal 206.97 -0.63 -0.30% 01/19
Rogers Metals 2250.37 4.34 0.19% 01/19
FTSE Gold 1609.63 0 0% 01/16
Basic Material 344.92 1.23 0.36% 01/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.32 0.69 0.77% 10:34
CRB Wildcatters 686.53 -13.56 -1.94% 01/18
GSCI Energy 128.03 -0.10 -0.08% 14:44
Natural Gas 535.86 -2.46 -0.46% 01/19
Rogers Energy 366.19 -3.71 -1.00% 01/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.81 0.14 0.26% 16:02
Bioenergy 123.12 1.18 0.97% 14:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.72 0.26 0.12% 01/19
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 254.84 1.75 0.69% 01/19
ISE Water 196.50 1.65 0.85% 14:24
US Water 1916.96 15.02 0.79% 01/19
CRB Agri 5869.60 6.04 0.10% 13:49
Agribusiness 450.57 5.00 1.12% 01/19
Rogers Agri. 813.83 -0.41 -0.05% 01/19
S&P GSCI Agri 36.00 0.08 0.23% 01/19
GSCI livestock 185.81 -1.23 -0.66% 01/19

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1327.1 0.26 0.02% 16:50
Silver 16.9492 -0.0518 -0.30% 16:50
Platinum 1001.2 0.66 0.07% 16:50
Palladium 1101.91 -14.58 -1.31% 16:48
Copper 3.1757 -0.02 -0.53% 13:59
Nickel 5.7516 0.12 2.08% 13:59
Aluminum 1.0080 -0.01 -0.60% 13:59
Zinc 1.5665 0.02 1.12% 13:59
Lead 1.1729 -0.01 -0.92% 13:59
Uranium 23.65 -0.10 -0.42% 01/15
Gold Futr 1327.3 -11.9 -0.89% 16:40
Silver Futr 16.95 -0.216 -1.26% 16:40
Copper Futr 319.9 1 0.31% 16:40
Nat Gas Futr 3.198 -0.034 -1.05% 16:40
Brent Crude Fut 69.17 -0.21 -0.30% 16:39
WTI Crude Futr 63.78 -0.19 -0.30% 16:40
Heating oil futr 206.13 -0.78 -0.38% 16:39
Corn Future 351.5 -1.5 -0.42% 14:19
Wheat Future 425.25 3.75 0.89% 14:19
Cocoa Future 1984 -1 -0.05% 13:30
Soybean Futr 973 4.25 0.44% 14:19
Soybean Oil Fut 32.23 -0.28 -0.86% 14:19
Coffee C Futr 121.1 -2 -1.62% 13:30
Sugar #11 13.08 -0.34 -2.53% 24:59
Cotton #2 Fut 82.63 0.49 0.60% 14:19
Live Cattle Fut 123.475 0.7 0.57% 14:04
lean Hogs Fut 75.9 0.375 0.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2220 -0.0018 -0.15% 05:56
GBP-USD 1.3849 -0.0048 -0.35% 05:56
USD-CHF 0.9636 0.0049 0.51% 05:56
USD-SEK 8.0419 0.0316 0.39% 05:56
USD-RUB 56.7174 0.1997 0.35% 04:50
USD-HUF 252.78 1.07 0.42% 05:56
USD-TRY 3.8043 0.0366 0.97% 05:56
USD-ZAR 12.1660 0.0543 0.45% 05:56
USD-ILS 3.4131 -0.0002 -0.01% 05:56
USD-MAD 9.2400 0.0140 0.15% 05:56
AUD-USD 0.7984 -0.0015 -0.19% 05:56
NZD-USD 0.7274 -0.0024 -0.33% 05:56
USD-JPY 110.82 -0.28 -0.25% 05:56
USD-CNY 6.4033 -0.0156 -0.24% 05:56
USD-HKD 7.8149 -0.0007 -0.01% 05:56
USD-TWD 29.364 -0.173 -0.59% 05:56
USD-KRW 1066.61 -3.01 -0.28% 05:56
USD-THB 31.828 -0.053 -0.17% 05:56
USD-SGD 1.3197 0.0000 0.00% 05:56
USD-PHP 50.725 -0.040 -0.08% 05:56
USD-MYR 3.9360 -0.0165 -0.42% 05:56
USD-IDR 13315.0 -17.0 -0.13% 05:56
USD-INR 63.832 -0.035 -0.05% 05:56
USD-CAD 1.2498 0.0078 0.63% 05:56
USD-BRL 3.1945 -0.0104 -0.32% 05:56
USD-MXN 18.6221 0.0194 0.10% 05:56
USD-ARS 18.9822 0.1062 0.56% 05:56
USD-CLP 607.50 2.60 0.43% 05:56
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04