World Market Index

Last update ET 2015/3/28
18:47:22.
  1 day 03/27
Denmark 5.00%
Nigeria 1.63%
Argentina 1.27%
Mexico 0.95%
Portugal 0.89%
Rus 2000 0.68%
Norway 0.68%
  1 week
Nigeria 4.19%
Hungary 3.84%
Greece 3.26%
Denmark 3.06%
Shanghai 2.04%
Singapore 1.10%
Abu Dhabi 0.82%
  1 month
Shanghai 11.50%
Argentina 11.06%
Hungary 9.63%
Denmark 7.03%
Portugal 5.24%
Israel 5.02%
Frankfurt 4.09%
  3 months
Argentina 27.34%
Denmark 26.68%
Portugal 22.04%
Hungary 20.86%
Italy 19.96%
Frankfurt 19.61%
Paris 17.18%
  6 months
Shanghai 57.22%
Frankfurt 25.05%
Ireland 24.46%
Denmark 23.40%
Sweden 19.08%
Nikkei 225 18.83%
Finland 17.63%
  1 year
Shanghai 80.35%
Argentina 72.22%
Denmark 37.62%
Nikkei 225 31.89%
Frankfurt 25.57%
Philippines 24.74%
Finland 24.62%
  YTD
Denmark 27.02%
Portugal 24.54%
Argentina 24.30%
Italy 21.83%
Frankfurt 21.04%
Hungary 20.02%
Paris 17.82%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5854.25 21.08 0.36% 03/27
Australia 5888.90 39.20 0.67% 03/27
Nikkei 225 19285.63 -185.49 -0.95% 03/27
TOPIX 1552.78 -16.04 -1.02% 03/27
TSE 2nd Sec 4651.12 -38.00 -0.81% 13:00
JASDAQ 109.97 -0.39 -0.35% 13:00
Korea 2019.80 -2.76 -0.14% 03/27
Taiwan 9503.72 -115.40 -1.20% 03/27
Taiwan OTC 143.81 -1.22 -0.84% 03/27
Shanghai 3691.10 9.00 0.24% 03/27
Shanghai A 3868.52 9.39 0.24% 03/27
Shanghai B 310.39 1.89 0.61% 12:00
Shenzhen A 2024.52 22.41 1.12% 12:00
Shenzhen B 1149.60 5.87 0.51% 12:00
SHSZ 300 3971.70 21.70 0.55% 03/27
Shenzhen comp 12874.42 161.44 1.27% 03/27
Hong Kong 24486.20 -10.88 -0.04% 03/27
HK China Ent 11898.09 -21.60 -0.18% 03/27
HK Aff Crp 4546.98 31.93 0.71% 03/27
Mongolia 13159.42 29.56 0.23% 03/27
Singapore 3450.10 18.51 0.54% 03/27
FTSE ST China 234.78 1.71 0.73% 03/27
Vietnam 551.42 -4.74 -0.85% 03/27
Thailand 1495.22 -1.19 -0.08% 03/27
Philippines 7877.96 6.86 0.09% 03/27
Malaysia 1813.37 -5.05 -0.28% 03/27
Indonesia 5396.85 28.05 0.52% 03/27
India 27458.64 1.06 0.00% 03/27
Pakistan 21550.09 -428.36 -1.95% 03/27
  European Market Indices
Index Quote Change Change% Local
Russia 860.93 -7.69 -0.89% 18:40
London 6855.02 -40.31 -0.58% 16:35
Paris 5034.06 27.71 0.55% 18:05
Frankfurt 11868.33 24.65 0.21% 18:30
Turkey 80894.15 -588.25 -0.72% 17:55
Hungary 19964.68 -226.42 -1.12% 03/27
Austria 2464.97 -16.66 -0.67% 03/27
Poland 53607.28 -42.62 -0.08% 17:15
Czech 1023.47 -8.27 -0.80% 03/27
Sweden 1662.56 -13.04 -0.78% 17:35
Finland 9019.73 -58.62 -0.65% 03/27
Norway 557.91 3.78 0.68% 17:19
Greece 768.67 3.79 0.50% 17:19
Italy 24532.90 60.91 0.25% 03/27
Belgium 3712.81 9.68 0.26% 03/27
Luxembourg 1729.64 -0.61 -0.04% 03/27
Netherlands 485.73 -0.64 -0.13% 18:05
Iceland 1021.42 -1.03 -0.10% 03/27
Denmark 945.62 45.00 5.00% 17:05
Switzerland 9083.52 1.01 0.01% 17:31
Spain 1159.32 -2.71 -0.23% 17:38
Portugal 2650.76 23.50 0.89% 17:05
Ireland 6006.48 6.52 0.11% 20:00
Israel 1594.18 -17.26 -1.07% 03/26
Egypt 810.350 -13.59 -1.65% 05:27
S. Africa 45678.97 211.58 0.47% 17:00
Jordan 2143.13 -8.25 -0.38% 03/26
UAE Dubai 3407.25 -27.40 -0.80% 03/26
Abu Dhabi 4373.13 1.45 0.03% 03/26
Nigeria 30562.93 489.83 1.63% 15:32
  American Market Indices
Index Quote Change Change% Local
United States 17712.66 34.43 0.19% 03/27
NASDAQ 4891.22 27.86 0.57% 03/27
S&P 500 2061.02 4.87 0.24% 03/27
Rus 3000 1234.87 3.83 0.31% 18:01
Rus 3000 growth 812.33 3.24 0.40% 03/27
Rus 3000 value 1331.00 2.87 0.22% 03/27
Rus 1000 1152.45 3.22 0.28% 18:01
Rus 2000 1240.41 8.42 0.68% 03/27
Gold & Silver 67.73 -0.66 -0.97% 03/27
Gold Bugs 166.22 -1.20 -0.71% 03/27
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 767.83 -5.61 -0.73% 03/27
NYSE Energy 11959.46 -96.24 -0.80% 16:15
Oil Services 189.84 -1.08 -0.57% 03/27
AMEX Oil 1316.77 -12.65 -0.95% 03/27
PHLX Semicon 694.32 19.08 2.83% 03/27
NBI BioTech 3636.19 68.31 1.91% 03/27
AMEX BioTech 4032.33 102.74 2.61% 03/27
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14812.42 -57.38 -0.39% 03/27
Brazil 50094.66 -485.19 -0.96% 03/27
Mexico 43637.97 408.81 0.95% 03/27
Argentina 10663.47 133.30 1.27% 03/27
Chile 3884.33 12.31 0.32% 03/27
Peru 12375.11 0.70 0.01% 03/27
Venezuela 5095.09 89.95 1.80% 03/27
Bermuda 1341.66 -7.19 -0.53% 05:32
Jamaica 83397.97 223.17 0.27% 03/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 596.00 -2.00 -0.33% 03/27
Baltic Capesize 456.00 0.00 0.00% 03/27
Baltic Panamax 597.00 -2.00 -0.33% 03/27
Baltic Supramax 647.00 -1.00 -0.15% 03/27
VIX 15.07 -0.73 -4.62% 03/27
VXD 15.06 -0.46 -2.96% 03/27
VXN 16.89 -0.61 -3.49% 03/27
Russ China 2366.31 2.08 0.09% 03/26
Euro 50 3679.03 9.24 0.25% 03/28
Tran Avg 8700.34 22.50 0.26% 03/27
Airlines 102.23 2.22 2.22% 03/27
Util Avg 580.51 3.72 0.64% 03/27
Paper 179.57 0.46 0.26% 03/27
ML Tech 100 676.53 7.27 1.09% 03/27
Comp. Tech 1594.07 -2.03 -0.13% 03/27
Disk Drives 118.29 -1.07 -0.89% 03/27
Hardware 618.49 -4.79 -0.77% 03/27
World Luxury 190.74 2.77 1.47% 03/27
consumer staples 204.58 0.88 0.43% 00:04
US Dollar 97.62 0.07 0.07% 03/27
Euro Index 108.93 0.18 0.16% 03/27
GB Pound 148.73 0.20 0.13% 03/27
Japanese Yen 83.94 0.04 0.05% 03/27
Aus. Dollar 77.47 -0.80 -1.02% 03/27
Swiss Franc 103.93 0.15 0.14% 03/27
30Y T-Bond Yld 25.27 -0.73 -2.81% 15:00
10Y T-Bond Yld 19.48 -0.59 -2.94% 15:00
5Y T-Bond Yld 14.17 -0.56 -3.80% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 15:00
JPM GBI-EM 265.1810 -1.8710 -0.70% 03/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.42 0.43 0.32% 17:17
ISE Sindex 200.49 0.02 0.01% 16:30
US Gambling 710.25 -0.83 -0.12% 03/27
S-Net Gaming 5169.95 -8.55 -0.17% 00:04
NASDAQ Fin. 3159.99 -6.55 -0.21% 03/27
NYSE Finance 6566.68 -17.87 -0.27% 17:27
Banks 71.39 -0.31 -0.43% 03/27
Insurance 6718.02 -2.46 -0.04% 03/27
Broker Dealer 187.02 0.04 0.02% 03/27
EPRA/NA. AU 956.70 10.35 1.09% 02:03
EPRA/NA. JP 3371.01 6.66 0.20% 00:03
TSE REIT 1893.72 11.26 0.60% 00:03
HK Property 32226.50 397.26 1.25% 23:03
Sing. REIT 1391.60 1.48 0.11% 23:03
Asia REIT 179.83 -0.22 -0.12% 00:03
EPRA UK 1962.83 7.38 0.38% 03/27
EPRA ex UK 2829.20 14.28 0.51% 16:03
EPRA EU 2473.63 9.73 0.39% 03/27
REITs 336.83 0.45 0.13% 03/27
  Special Sector Indices
Index Quote Change Change% Local
CRB 215.16 -4.33 -1.97% 03/27
S&P GSCI 291.84 -7.74 -2.58% 03/27
S&P GSCI ENGY 258.12 -5.07 -1.92% 03/27
Rogers Comm 2587.97 -51.62 -1.96% 18:55
CRB Metals 1466.99 -34.24 -2.28% 03/27
GSCI Prec Metal 168.10 -0.70 -0.41% 03/27
GSCI Ind Metal 177.21 -2.46 -1.37% 03/27
Rogers Metals 1934.76 -18.01 -0.92% 03/27
FTSE Gold 1157.29 -14.44 -1.23% 03/27
Basic Material 263.67 -1.87 -0.70% 03/27
World/Materials 227.16 -1.39 -0.61% 00:04
US Mining 69.36 -0.82 -1.17% 03/27
CRB Wildcatters 1072.89 -33.09 -2.99% 03/27
GSCI Energy 157.56 -6.69 -4.07% 03/27
Natural Gas 702.87 -4.12 -0.58% 03/27
Rogers Energy 446.53 -20.00 -4.29% 03/27
World/Energy 226.63 -2.09 -0.91% 00:04
WH Clean Energy 58.35 0.25 0.43% 03/27
Bioenergy 138.70 -1.51 -1.08% 03/27
Ardour Global 1400.16 -16.86 -1.19% 17:44
FTSE ET50 169.83 0.09 0.05% 03/27
Cleantech 1297.44 2.58 0.20% 03/27
Progressive Ener. 245.56 -0.22 -0.09% 03/27
ISE Water 123.69 0.10 0.08% 03/27
US Water 1297.66 13.10 1.02% 03/27
CRB Agri 5317.41 -5.28 -0.10% 03/27
Agribusiness 543.96 -1.25 -0.23% 03/27
Rogers Agri. 896.64 -1.15 -0.13% 03/27
S&P GSCI Agri 47.93 0.05 0.11% 03/27
GSCI livestock 212.76 1.03 0.48% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1199.40 -5.70 -0.47% 03/27
Silver 17.07 -0.13 -0.76% 03/27
Platinum 1141.00 -12.00 -1.05% 03/27
Palladium 741.00 -32.00 -4.17% 03/27
Copper 2.7622 -0.01 -0.33% 03/27
Nickel 6.0010 -0.01 -0.11% 03/27
Aluminum 0.7855 0.00 0.06% 03/27
Zinc 0.9410 -0.00 -0.14% 03/27
Lead 0.8278 0.00 0.25% 03/27
Uranium 39.50 0.25 0.64% 03/25
Gold Futr 1199.80 -5.00 -0.42% 17:14
Silver Futr 17.07 -0.07 -0.41% 17:14
Copper Futr 276.75 -4.35 -1.55% 17:14
Nat Gas Futr 2.64 -0.05 -1.82% 17:14
Brent Crude Fut 56.41 -2.78 -4.70% 17:59
WTI Crude Futr 48.87 -2.56 -4.98% 17:15
Heating oil futr 172.75 -6.01 -3.36% 17:11
Corn Future 391.00 -0.25 -0.06% 14:26
Wheat Future 507.75 8.50 1.70% 14:23
Cocoa Future 2744.00 -16.00 -0.58% 13:29
Soybean Futr 967.25 -7.25 -0.74% 14:15
Soybean Oil Fut 30.60 -0.57 -1.83% 14:27
Coffee C Futr 138.20 -2.05 -1.46% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.55 0.47 0.75% 14:19
Live Cattle Fut 152.98 0.98 0.64% 17:00
lean Hogs Fut 75.00 -0.15 -0.20% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0889 0.0005 0.05% 16:59
GBP-USD 1.4879 0.0030 0.20% 16:59
USD-CHF 0.9618 -0.0012 -0.12% 16:59
USD-SEK 8.5870 -0.0029 -0.03% 16:59
USD-RUB 57.8492 0.5238 0.91% 16:58
USD-HUF 275.7400 0.2800 0.10% 16:59
USD-TRY 2.6105 0.0148 0.57% 16:59
USD-ZAR 12.0438 0.0461 0.38% 16:59
USD-ILS 3.9710 0.0124 0.31% 15:58
USD-JPY 119.1300 -0.0600 -0.05% 16:59
USD-CNY 6.2157 0.0043 0.07% 04:29
USD-HKD 7.7535 -0.0012 -0.02% 16:59
USD-TWD 31.2630 0.0090 0.03% 03:59
USD-KRW 1103.31 -4.41 -0.40% 01:59
USD-THB 32.5700 0.0140 0.04% 16:59
USD-SGD 1.3694 -0.0012 -0.09% 16:59
USD-PHP 44.7790 0.0390 0.09% 04:12
USD-MYR 3.6840 0.0220 0.60% 04:59
USD-IDR 13065.00 47.50 0.36% 04:59
USD-INR 62.4175 -0.2512 -0.40% 07:29
AUD-USD 0.7752 -0.0076 -0.97% 03/27
NZD-USD 0.7568 -0.0030 -0.39% 03/27
USD-CAD 1.2609 0.0126 1.01% 16:59
USD-BRL 3.2497 0.0666 2.09% 16:59
USD-MXN 15.2373 0.0943 0.62% 16:59
USD-ARS 8.8087 0.0021 0.02% 13:59
USD-CLP 623.0600 1.1800 0.19% 12:29
  MSCI Index  2015/03/27
MSCI Value Daily MTD YTD
World 1744.819 -0.00% -1.58% 2.06%
Zhong Hua 385.502 0.16% -0.67% 4.66%
Gold. Drgn 163.481 -0.34% -1.03% 4.11%
Far East 3111.423 -0.81% 2.01% 9.59%
Pacific 2494.321 -0.72% 1.30% 8.24%
Asia Pacific 146.629 -0.56% 0.27% 6.35%
Europe 1670.221 -0.01% -2.07% 3.86%
BRIC 262.801 -0.50% -4.85% 0.29%
EM 958.114 -0.45% -3.25% 0.19%
EM Asia 472.321 -0.28% -1.45% 3.24%
EM East Eur 131.200 -0.97% -3.39% 9.23%
EM Lat Am 2404.955 -1.24% -9.38% -11.83%
EM EMEA 270.465 -0.46% -4.77% -0.11%
USA 1974.924 0.25% -1.94% 0.52%
AUSTRALIA 838.644 -0.38% -1.11% 3.80%
China 69.117 0.08% -0.87% 4.66%
India 512.911 0.08% -5.96% 3.33%
Russia 468.651 -0.96% -5.03% 15.74%
Brazil 1493.756 -2.66% -14.61% -18.48%
Taiwan 318.423 -1.62% -1.93% 2.71%
Korea 401.276 0.15% 1.03% 3.77%
Thailand 398.581 -0.11% -3.12% 0.65%
Malaysia 428.006 -0.90% -2.93% -2.56%
Indonesia 820.534 0.18% -1.62% -0.66%
Turkey 445.826 -1.39% -7.14% -16.26%
Frontier Markets 581.345 0.14% -3.71% -4.98%
South Africa 549.500 -0.02% -3.72% 1.25%