World Market Index

Last update ET 2015/1/30
10:23:05.
  1 day 01/29
Greece 3.16%
Switzerland 1.49%
United States 1.31%
Rus 2000 1.28%
Rus 3000 growth 1.08%
NASDAQ 0.98%
Rus 3000 0.95%
  1 week
Switzerland 5.45%
Sweden 3.06%
Frankfurt 2.90%
Denmark 2.82%
Philippines 2.71%
Australia 2.63%
S. Africa 2.39%
  1 month
Vietnam 9.50%
Denmark 8.69%
India 8.34%
Frankfurt 8.17%
Egypt 7.94%
Italy 7.82%
Finland 7.53%
  YTD
Denmark 9.52%
Frankfurt 9.51%
Finland 8.70%
Italy 8.44%
Paris 8.39%
Egypt 8.35%
Portugal 8.26%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5744.00 -15.82 -0.27% 01/30
Australia 5551.60 19.40 0.35% 16:40
Nikkei 225 17674.39 68.17 0.39% 01/30
TOPIX 1415.07 1.49 0.11% 01/30
TSE 2nd Sec 4465.59 12.61 0.28% 21:20
JASDAQ 104.46 0.29 0.28% 21:20
Korea 1949.26 -1.76 -0.09% 01/30
Taiwan 9361.91 -64.99 -0.69% 01/30
Taiwan OTC 139.13 -0.12 -0.09% 01/30
Shanghai 3210.36 -51.94 -1.59% 01/30
Shanghai A 3363.87 -54.56 -1.60% 01/30
Shanghai B 289.75 -1.44 -0.49% 20:20
Shenzhen A 1580.27 -17.90 -1.12% 20:20
Shenzhen B 1070.04 3.48 0.33% 20:20
SHSZ 300 3434.39 -47.41 -1.36% 01/30
Shenzhen comp 11150.69 -98.35 -0.87% 01/30
Hong Kong 24507.05 -88.80 -0.36% 01/30
HK CN Ent 11720.10 -15.99 -0.14% 01/30
HK Aff Crp 4480.65 -24.26 -0.54% 01/30
Mongolia 14290.63 7.60 0.05% 01/30
Singapore 3391.20 -27.85 -0.81% 01/30
FTSE ST China 233.62 -3.13 -1.32% 17:10
Vietnam 576.07 -7.21 -1.24% 01/30
Thailand 1581.25 -5.15 -0.32% 17:08
Philippines 7689.91 72.61 0.95% 18:16
Malaysia 1781.26 -0.92 -0.05% 01/30
Indonesia 5289.40 26.69 0.51% 01/30
India 29182.95 -498.82 -1.68% 17:18
Pakistan 24730.26 41.34 0.17% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 737.63 -9.82 -1.31% 18:17
London 6801.82 -8.78 -0.13% 15:00
Paris 4614.73 -16.70 -0.36% 16:01
Frankfurt 10735.74 -2.13 -0.02% 15:57
Turkey 88836.75 278.97 0.32% 16:48
Hungary 16583.67 -84.32 -0.51% 16:00
Austria 2202.66 15.53 0.71% 16:01
Poland 52038.41 -1.83 -0.00% 15:59
Czech 955.81 1.38 0.14% 16:01
Sweden 1580.07 9.68 0.62% 16:01
Finland 8487.15 53.46 0.63% 17:00
Norway 543.13 0.13 0.02% 15:50
Greece 716.38 -17.23 -2.35% 17:01
Italy 21839.46 1.11 0.01% 16:01
Belgium 3538.65 -9.74 -0.27% 16:01
Luxembourg 1577.36 11.01 0.70% 15:21
Netherlands 452.00 -0.47 -0.10% 16:01
Iceland 1029.84 -3.24 -0.31% 15:15
Denmark 816.35 1.03 0.13% 16:00
Switzerland 8476.86 41.52 0.49% 16:01
Spain 1060.05 -1.49 -0.14% 16:00
Portugal 2282.73 -21.57 -0.94% 14:48
Ireland 5508.18 9.95 0.18% 15:02
Israel 1447.85 -5.32 -0.37% 01/29
Egypt 903.480 -0.36 -0.04% 17:17
S. Africa 45111.03 342.35 0.76% 17:00
Jordan 2169.61 1.20 0.06% 01/29
UAE Dubai 3674.40 -61.90 -1.66% 01/29
Abu Dhabi 4456.82 -59.30 -1.31% 01/29
Nigeria 29562.07 -80.31 -0.27% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17349.06 -67.79 -0.39% 10:17
NASDAQ 4678.60 -4.81 -0.10% 10:03
S&P 500 2013.33 -7.92 -0.39% 10:03
Rus 3000 1202.75 -2.47 -0.21% 09:47
Rus 3000 growth 780.80 -1.54 -0.20% 10:04
Rus 3000 value 1310.27 -7.32 -0.56% 10:04
Rus 1000 1124.22 -2.17 -0.19% 09:48
Rus 2000 1185.98 -4.20 -0.35% 09:47
Gold & Silver 77.21 0.08 0.11% 10:19
Gold Bugs 195.41 -0.31 -0.16% 10:04
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 166.94 1.63 0.99% 10:19
AMEX Energy 755.36 4.22 0.56% 10:04
NYSE Energy 11891.51 32.06 0.27% 10:04
Oil Services 185.29 3.38 1.86% 10:19
AMEX Oil 1299.10 4.17 0.32% 10:04
PHLX Semi. 660.72 -5.91 -0.89% 10:19
NBI 3402.90 25.83 0.76% 10:19
AMEX BioTec 3756.52 47.35 1.28% 10:04
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14631.12 -6.16 -0.04% 09:58
Brazil 47095.08 -667.16 -1.40% 13:03
Mexico 41607.07 -255.26 -0.61% 08:57
Argentina 8314.60 -170.68 -2.01% 12:58
Chile 3816.77 -23.02 -0.60% 12:03
Peru 13482.10 16.85 0.13% 09:57
Venezuela 3877.41 -2.91 -0.07% 09:25
Bermuda 1364.08 0.35 0.03% 17:44
Jamaica 76646.64 -215.77 -0.28% 09:42

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 632.00 -34.00 -5.11% 01/29
Baltic Capesize 725.00 -60.00 -7.64% 01/29
Baltic Panamax 550.00 -70.00 -11.29% 01/29
Baltic Supramax 599.00 -19.00 -3.07% 01/29
VIX 19.28 0.52 2.77% 09:47
VXD 18.44 1.64 9.76% 09:04
VXN 20.16 0.68 3.49% 09:04
Russ China 2363.14 -22.68 -0.95% 10:03
Euro 50 3366.37 -5.46 -0.16% 15:47
Tran Avg 8768.25 -83.04 -0.94% 10:15
Airlines 104.03 -3.54 -3.29% 09:59
Util Avg 647.63 -4.48 -0.69% 10:15
Paper 171.66 -2.33 -1.34% 10:14
ML Tech 100 641.74 -4.97 -0.77% 10:04
Comp. Tech 1568.25 -4.24 -0.27% 09:59
Disk Drives 124.03 -1.55 -1.23% 09:59
Hardware 658.36 -6.69 -1.01% 09:59
World Luxury 178.43 -0.72 -0.40% 15:54
consumer staples 205.18 1.21 0.59% 10:04
US Dollar 95.08 0.12 0.12% 10:03
Euro Index 113.18 -0.03 -0.03% 10:15
GB Pound 150.28 -0.39 -0.26% 10:15
Japanese Yen 85.05 0.50 0.59% 10:15
Aus. Dollar 77.53 -0.13 -0.17% 10:15
Swiss Franc 107.75 -0.55 -0.51% 10:15
30Y T-Bond Yld 22.43 -0.76 -3.28% 10:14
10Y T-Bond Yld 16.75 -0.76 -4.34% 10:14
5Y T-Bond Yld 11.98 -0.77 -6.04% 10:14
3M T-Bill Dscnt 0.03 -0.07 -70.00% 10:14
JPM GBI-EM 277.1400 -1.4710 -0.53% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.20 -0.70 -0.53% 10:19
ISE Sindex 200.36 -1.90 -0.94% 10:04
US Gambling 726.84 -13.71 -1.85% 10:19
S-Net Gaming 5357.67 -49.51 -0.92% 10:04
NASDAQ Fin. 2945.52 -26.77 -0.90% 10:19
NYSE Finance 6359.05 -55.48 -0.86% 10:04
Banks 66.83 -0.87 -1.29% 10:14
Insurance 6547.44 -61.25 -0.93% 10:14
Broker Dealer 166.88 -1.95 -1.16% 09:59
EPRA/NA. AU 934.03 0.89 0.10% 12:09
EPRA/NA. JP 3066.21 -20.17 -0.65% 10:09
TSE REIT 1886.51 -4.65 -0.25% 10:09
HK Property 32652.82 -14.55 -0.04% 09:09
Sing. REIT 1342.99 -8.19 -0.61% 09:09
Asia REIT 182.75 -0.53 -0.29% 10:09
EPRA UK 1932.81 -1.94 -0.10% 15:17
EPRA ex UK 2738.91 23.32 0.86% 03:09
EPRA EU 2473.20 2.08 0.08% 15:17
REITs 351.02 -2.89 -0.82% 10:14
  Special Sector Indices
Index Quote Change Change% Local
CRB 213.02 0.37 0.18% 09:48
S&P GSCI 280.50 1.64 0.59% 10:19
S&P GSCI ENGY 251.10 1.03 0.41% 10:19
Rogers Comm 2536.94 6.99 0.28% 10:07
CRB Metals 1460.73 1.74 0.12% 10:04
GSCI Prec Metal 176.26 1.45 0.83% 10:19
GSCI Ind Metal 173.60 1.66 0.97% 10:19
Rogers Metals 1946.97 -57.06 -2.85% 01/29
FTSE Gold 1325.42 -28.26 -2.09% 01/29
Basic Material 259.06 0.16 0.06% 10:19
World/Materials 220.89 -0.56 -0.25% 10:04
US Mining 75.11 0.33 0.44% 10:19
CRB Wildcatters 981.95 12.80 1.32% 10:04
GSCI Energy 147.12 1.52 1.04% 10:19
Natural Gas 696.94 2.51 0.36% 09:59
Rogers Energy 419.00 -0.14 -0.03% 01/29
World/Energy 223.55 -2.21 -0.98% 10:04
WH Clean Energy 51.90 0.06 0.12% 10:04
Bioenergy 118.55 -1.48 -1.23% 10:19
Ardour Global 1301.71 2.89 0.22% 10:04
FTSE ET50 159.33 -0.25 -0.16% 15:17
Cleantech 1215.38 -1.51 -0.12% 10:04
Progressive Ener. 228.92 -3.91 -1.68% 10:04
ISE Water 124.48 -0.50 -0.40% 09:48
US Water 1361.39 -18.07 -1.31% 10:19
CRB Agri 5376.70 -40.21 -0.74% 10:04
Agribusiness 559.84 -3.58 -0.64% 15:54
Rogers Agri. 904.10 -4.28 -0.47% 01/29
S&P GSCI Agri 48.35 -0.40 -0.83% 10:19
GSCI livestock 210.06 0.05 0.03% 10:19

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1265.90 6.80 0.54% 10:20
Silver 17.06 0.04 0.24% 10:20
Platinum 1224.00 1.00 0.08% 10:20
Palladium 779.00 3.00 0.39% 10:20
Copper 2.4869 0.00 0.09% 10:19
Nickel 6.6571 -0.08 -1.13% 10:19
Aluminum 0.8127 0.01 1.13% 10:19
Zinc 0.9546 0.01 1.01% 10:19
Lead 0.8376 0.00 0.23% 10:19
Uranium 36.75 0.25 0.68% 01/26
Gold Futr 1260.10 5.50 0.44% 09:43
Silver Futr 16.87 0.10 0.58% 09:44
Copper Futr 247.10 1.95 0.80% 09:44
Nat Gas Futr 2.69 -0.03 -1.07% 09:44
Brent Crude Fut 49.27 0.14 0.28% 09:44
WTI Crude Futr 45.04 0.51 1.15% 09:44
Heating oil futr 161.60 -0.24 -0.15% 09:36
Corn Future 368.50 -3.00 -0.81% 09:45
Wheat Future 505.50 -2.25 -0.44% 09:45
Cocoa Future 2706.00 20.00 0.74% 09:45
Soybean Futr 957.75 -10.50 -1.08% 09:45
Soybean Oil Fut 29.65 0.11 0.37% 09:45
Coffee C Futr 159.40 -0.60 -0.38% 09:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.44 -0.13 -0.22% 09:44
Live Cattle Fut 151.13 0.63 0.42% 09:45
lean Hogs Fut 72.88 -0.33 -0.44% 09:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1318 -0.0002 -0.02% 10:12
GBP-USD 1.5038 -0.0029 -0.19% 10:11
USD-CHF 0.9281 0.0043 0.47% 10:11
USD-SEK 8.2535 -0.0231 -0.28% 10:11
USD-RUB 70.2086 1.2404 1.80% 10:10
USD-HUF 274.9300 0.1700 0.06% 10:12
USD-TRY 2.4367 0.0205 0.85% 10:12
USD-ZAR 11.6194 0.0651 0.56% 10:11
USD-ILS 3.9404 0.0103 0.26% 10:12
USD-JPY 117.5200 -0.7700 -0.65% 10:11
USD-CNY 6.2506 0.0039 0.06% 03:29
USD-HKD 7.7519 -0.0001 -0.00% 10:10
USD-TWD 31.5270 0.0200 0.06% 02:59
USD-KRW 1093.68 -0.26 -0.02% 00:59
USD-THB 32.7630 -0.0150 -0.05% 10:11
USD-SGD 1.3545 0.0007 0.05% 10:10
USD-PHP 44.1130 0.0280 0.06% 03:20
USD-MYR 3.6295 0.0010 0.03% 03:59
USD-IDR 12671.50 89.50 0.71% 03:59
USD-INR 61.8700 -0.0025 -0.00% 06:29
AUD-USD 0.7750 -0.0012 -0.15% 10:11
NZD-USD 0.7226 -0.0040 -0.55% 10:11
USD-CAD 1.2777 0.0161 1.28% 10:09
USD-BRL 2.6739 0.0695 2.67% 10:10
USD-MXN 14.9941 0.1991 1.35% 10:10
USD-ARS 8.6390 0.0005 0.01% 10:10
USD-CLP 633.1200 5.5200 0.88% 10:10
  MSCI Index  2015/01/29
MSCI Value Daily MTD YTD
World 1693.812 0.27% -0.93% -0.93%
Zhong Hua 381.915 -1.03% 3.69% 3.69%
Gold. Drgn 162.238 -1.20% 3.32% 3.32%
Far East 2898.352 -1.26% 2.08% 2.08%
Pacific 2330.520 -1.40% 1.13% 1.13%
Asia Pacific 140.454 -1.35% 1.87% 1.87%
Europe 1622.623 -0.16% 0.90% 0.90%
BRIC 269.400 -1.09% 2.81% 2.81%
EM 973.190 -1.16% 1.77% 1.77%
EM Asia 471.660 -1.27% 3.10% 3.10%
EM East Eur 118.958 -1.32% -0.96% -0.96%
EM Lat Am 2651.847 -0.83% -2.78% -2.78%
EM EMEA 273.399 -1.04% 0.97% 0.97%
USA 1931.806 0.92% -1.68% -1.68%
AUSTRALIA 790.998 -1.82% -2.10% -2.10%
China 67.892 -1.27% 2.81% 2.81%
India 543.718 -0.64% 9.53% 9.53%
Russia 409.287 -2.66% 1.08% 1.08%
Brazil 1796.298 -0.40% -1.97% -1.97%
Taiwan 317.405 -1.66% 2.38% 2.38%
Korea 397.317 -1.51% 2.75% 2.75%
Thailand 412.130 -0.78% 4.07% 4.07%
Malaysia 427.877 -1.12% -2.59% -2.59%
Indonesia 820.497 -0.91% -0.67% -0.67%
Turkey 532.349 -3.34% -0.00% -0.00%
Frontier Markets 589.158 -0.69% -3.70% -3.70%
South Africa 571.427 -0.50% 5.29% 5.29%