World Market Index
Last update ET 2009/7/2
21:56:59
  1 day 07/02
Index Change
Egypt 4.26%
Pakistan 2.92%
Shanghai 1.73%
Taiwan 1.35%
Vietnam 0.88%
UAE Dubai 0.61%
Indonesia 0.28%
Philippines 0.21%
Jamaica 0.14%
  1 week
Index Change
Egypt 8.38%
Pakistan 4.75%
Shanghai 4.62%
Taiwan 3.25%
Austria 2.63%
Israel 2.53%
India 2.18%
Colombia 2.08%
Turkey 1.96%
  1 month
Index Change
Shanghai 12.33%
Colombia 6.74%
Mongolia 5.32%
Pakistan 4.60%
Turkey 3.68%
Venezuela 3.55%
Indonesia 3.36%
Thailand 2.11%
Nikkei 225 1.77%
  YTD
Index Change
Peru 85.30%
Shanghai 68.07%
Indonesia 52.41%
Russia 52.00%
India 48.01%
Taiwan 45.22%
Argentina 44.67%
Turkey 37.87%
Vietnam 37.44%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2752.09 -16.10 -0.58% 14:32
Australia 3821.20 -54.00 -1.39% 12:55
Nikkei 225 9779.01 -97.14 -0.98% 10:54
TOPIX 915.45 -8.57 -0.93% 10:34
TSE 2nd Sec 2211.15 -12.24 -0.55% 10:34
JASDAQ 48.59 -0.12 -0.25% 10:34
Korea 1408.49 -2.99 -0.21% 10:35
Taiwan 6640.31 -27.22 -0.41% 09:55
Taiwan OTC 103.92 0.44 0.42% 09:35
Shanghai 3062.88 2.63 0.09% 09:53
Shanghai A 3215.33 2.74 0.09% 09:53
Shanghai B 195.77 0.40 0.20% 09:53
Shenzhen A 1033.04 -3.36 -0.32% 09:40
Shenzhen B 505.38 -3.56 -0.70% 09:40
SHSZ 300 3272.25 -10.11 -0.31% 09:40
Shenzhen comp 11925.06 -45.66 -0.38% 09:40
Hong Kong 18178.05 -200.68 -1.09% 07/02
HK CN Ent 10971.89 9.28 0.09% 07/02
HK Aff Crp 3767.17 -52.97 -1.39% 07/02
Singapore 2293.26 -27.56 -1.19% 09:40
SGX China 83.65 -1.02 -1.20% 09:55
Vietnam 433.79 0.00 0.00% 08:52
Thailand 586.42 -11.06 -1.85% 07/02
Philippines 2418.85 -19.19 -0.79% 09:54
Malaysia 1073.71 -5.00 -0.46% 09:55
Indonesia 2065.75 5.87 0.28% 07/02
India 14658.49 13.02 0.09% 07/02
Pakistan 5345.92 151.49 2.92% 07/02
  European Market Indices
Index Quote Change Change% Local
Russia 960.46 -17.48 -1.79% 07/02
London 4234.27 -106.44 -2.45% 07/02
Paris 3116.41 -100.59 -3.13% 07/02
Frankfurt 4718.49 -186.95 -3.81% 07/02
Turkey 37038.21 -207.65 -0.56% 07/02
Hungary 15099.57 -326.41 -2.12% 07/02
Austria 2099.38 -40.29 -1.88% 07/02
Poland 30252.24 -436.49 -1.42% 07/02
Czech 886.50 -12.50 -1.39% 07/02
Sweden 792.45 -21.25 -2.61% 07/02
Finland 5607.20 -110.23 -1.93% 07/02
Norway 253.96 -6.13 -2.36% 07/02
Greece 2217.58 -19.40 -0.87% 07/02
Italy 19678.70 -486.51 -2.41% 07/02
Luxembourg 1101.43 -21.24 -1.89% 07/02
Netherlands 252.69 -7.60 -2.92% 07/02
Iceland 263.66 2.36 0.90% 06/30
Denmark 289.58 -4.98 -1.69% 07/02
Switzerland 5355.23 -117.71 -2.15% 07/02
Spain 1002.54 -26.42 -2.57% 07/02
Portugal 2480.60 -39.28 -1.56% 07/02
Ireland 2665.69 -25.72 -0.96% 07/02
Israel 862.27 -9.27 -1.06% 07/02
Egypt 551.58 22.56 4.26% 07/02
S. Africa 19930.74 -538.32 -2.63% 07/02
Morocco 23309.10 -215.95 -0.92% 07/02
Jordan 2742.26 -1.81 -0.07% 07/02
UAE Dubai 1821.19 11.04 0.61% 07/02
  American Market Indices
Index Quote Change Change% Local
United States 8280.74 -223.32 -2.63% 07/02
NASDAQ 1796.52 -49.20 -2.67% 07/02
Rus 2000 497.21 -20.25 -3.91% 07/02
S&P 500 896.42 -26.91 -2.91% 07/02
Gold & Silver 140.00 -4.33 -3.00% 07/02
PreMetals 281.52 -8.80 -3.03% 17:23
Gold GOX 166.49 -5.83 -3.38% 07/02
Gold Bugs 342.72 -11.82 -3.33% 07/02
AMEX Energy 463.62 -18.46 -3.83% 07/02
NYSE Energy 9464.51 -347.02 -3.54% 07/02
Oil Services 152.35 -7.00 -4.39% 07/02
AMEX Oil 890.43 -32.00 -3.47% 07/02
PHLX Semi. 263.81 -3.21 -1.20% 07/02
NASDAQ Fin. 1736.08 -49.15 -2.75% 07/02
NYSE Finance 3778.02 -139.81 -3.57% 07/02
NBI 725.13 -20.31 -2.72% 07/02
AMEX BioTec 664.54 -22.73 -3.31% 07/02
PHLX Drug 152.16 -3.80 -2.44% 07/02
Canada 10245.91 -129.00 -1.24% 07/02
Brazil 51024.94 -518.84 -1.01% 07/02
Mexico 24051.46 -472.55 -1.93% 07/02
Argentina 1561.94 -48.17 -2.99% 07/02
Chile 3103.87 -2.00 -0.06% 07/02
Peru 13061.52 -180.71 -1.36% 07/02
Colombia 10009.68 -14.84 -0.15% 07/02
Venezuela 44521.13 12.72 0.03% 07/02
Bermuda 2328.93 0.00 0.00% 06/30
Jamaica 81005.48 115.09 0.14% 07/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3672.00 -70.00 -1.87% 07/02
Baltic Capesize 6848.00 -274.00 -3.85% 07/02
Baltic Panamax 3059.00 75.00 2.51% 07/02
VIX 27.95 1.73 6.60% 07/02
VXD 25.09 1.54 6.54% 07/02
VXN 28.07 1.21 4.50% 07/02
Euro 50 2369.65 -80.08 -3.27% 07/02
Tran Avg 3158.74 -119.69 -3.65% 16:30
Util Avg 350.69 -10.96 -3.03% 07/02
FTSE Global Util 4895.20 -8.58 -0.17% 21:29
ISE Water 61.85 -2.19 -3.42% 07/02
US Water 566.60 -11.40 -1.97% 17:22
Cleantech 882.19 -25.73 -2.83% 07/02
Progressive Ener. 162.19 -7.08 -4.18% 07/02
WH Clean Energy 99.99 -1.85 -1.82% 07/02
Glob. Clean Ener. 1415.26 -11.45 -0.80% 21:44
ISE Alter. Energy 28.29 -0.51 -1.77% 07/02
Ardour Global 1783.94 -2.34 -0.13% 21:44
FTSE ET50 144.31 -0.48 -0.33% 02:29
Bioenergy 224.04 2.33 1.05% 21:44
Env. Services 687.18 -21.07 -2.98% 07/02
Calvert Social 54.95 -1.60 -2.83% 17:23
ISE Sindex 84.55 -2.44 -2.81% 07/02
US Gambling 225.84 -10.23 -4.33% 17:22
S-Net Gaming 2422.19 -10.97 -0.45% 21:44
US Mining 130.82 -5.41 -3.97% 17:22
Basic Material 216.55 -1.36 -0.62% 21:36
World/Energy 185.86 -6.94 -3.60% 07/02
World/Materials 172.26 -3.82 -2.17% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1551.70 11.99 0.78% 07/01
Agribusiness 354.70 -2.53 -0.71% 07/02
Rogers Comm 2858.74 -63.47 -2.17% 17:50
Rogers Energy 711.87 -6.45 -0.90% 07/01
Rogers Metals 1763.14 40.81 2.37% 07/01
Rogers Agri. 911.85 10.02 1.11% 07/01
EPRA/NA. AU 543.45 -10.93 -1.97% 12:34
EPRA/NA. JP 1770.84 -5.64 -0.32% 10:34
TSE REIT 1001.99 -3.02 -0.30% 10:29
HK Property 24082.26 -482.75 -1.97% 07/02
Sing. REIT 749.24 -9.80 -1.29% 07/02
Asia REIT 111.01 -0.18 -0.16% 09:45
EPRA UK 826.49 -16.68 -1.98% 07/02
EPRA ex UK 1284.57 -11.73 -0.91% 07/02
EPRA EU 1322.80 -27.73 -2.05% 07/02
Equity REIT 122.01 -7.61 -5.87% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.86 -5.31 -2.11% 07/02
Commodity 584.24 -18.91 -3.14% 07/02
GS Commodity 4245.10 -12.10 -0.28% 07/01
GSCI Agri. 307.28 2.08 0.68% 07/01
GSCI Livestock 210.51 1.00 0.47% 07/01
GSCI Pre Metal 1254.00 18.15 1.47% 07/01
GSCI Indu. Mtl 281.77 7.97 2.91% 07/01
GSCI Energy 228.33 -2.09 -0.91% 07/01
Natural Gas 395.60 -17.39 -4.21% 07/02
Airlines 17.11 -0.27 -1.55% 07/02
Banks 35.10 -1.09 -3.01% 07/02
Hospitals 368.84 -14.56 -3.80% 07/02
Comp. Tech 668.00 -16.81 -2.45% 07/02
Hardware 232.76 -6.15 -2.57% 07/02
Insurance 3013.14 -85.28 -2.75% 07/02
Paper 50.11 -1.60 -3.09% 07/02
Retailers 308.89 -12.72 -3.96% 07/02
Broker Dealer 95.77 -3.09 -3.13% 07/02
US Dollar 80.26 0.61 0.76% 07/02
Euro Index 140.01 -1.47 -1.04% 07/02
GB Pound 163.87 -0.93 -0.56% 07/02
Japanese Yen 104.24 0.74 0.71% 07/02
Aus. Dollar 79.33 -1.50 -1.86% 07/02
30Y T-Bond 118.94 0.70 0.59% 07/02
30Y T-Bond Yld 43.17 -0.30 -0.69% 07/02
10Y T-Bond Yld 34.95 -0.49 -1.38% 07/02
5Y T-Bond Yld 24.24 -0.94 -3.73% 07/02
3M T-Bill Dscnt 1.55 -0.10 -6.06% 07/02
CBOE Optn P/C 1.06 0.26 32.50% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 933.80 4.00 0.43% 21:55
Silver 13.42 0.02 0.15% 21:55
Platinum 1191.00 -2.00 -0.17% 21:55
Palladium 255.00 0.00 0.00% 21:47
Copper 2.2621 -0.02 -1.09% 21:47
Nickel 7.3248 -0.16 -2.13% 21:47
Aluminum 0.7289 -0.00 -0.31% 21:47
Zinc 0.7017 -0.00 -0.32% 21:47
Lead 0.7672 0.00 0.00% 21:47
Uranium 52.00 -2.00 -3.70% 21:47
Gold Futr 931.500 0.500 0.05% 21:23
Silver Futr 13.390 -0.018 -0.13% 21:22
Copper Futr 228.100 -2.450 -1.06% 21:24
Nat Gas Futr 3.659 0.044 1.22% 21:20
Brent Crude Fut 66.030 -0.620 -0.93% 21:44
WTI Crude Futr 66.210 -0.520 -0.78% 21:24
Heating oil futr 169.200 -0.960 -0.56% 21:19
Corn Future 357.500 -11.750 -3.18% 07/02
Wheat Future 500.250 -6.000 -1.19% 07/02
Cocoa Future 2494.000 -10.000 -0.40% 07/02
Soybean Futr 1006.000 -9.500 -0.94% 07/02
Soybean Oil Fut 36.020 -0.680 -1.85% 07/02
Coffee C Futr 117.800 -1.250 -1.05% 07/02
Sugar #11 17.580 -0.170 -0.96% 07/02
Cotton #2 Fut 60.920 0.440 0.73% 07/02
Live Cattle Fut 84.875 -0.875 -1.02% 07/02
lean Hogs Fut 59.975 0.725 1.22% 07/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3972 -0.0032 -0.23% 21:38
GBP-USD 1.6368 -0.0026 -0.16% 21:38
USD-CHF 1.0868 0.0024 0.22% 21:38
USD-RUB 31.2280 0.2166 0.70% 07/02
USD-HUF 194.2710 0.4062 0.21% 21:38
USD-TRY 1.5408 0.0148 0.97% 07/02
USD-ZAR 7.8819 0.0169 0.22% 21:28
USD-ILS 3.8771 0.0208 0.54% 07/02
USD-MAD 8.0723 0.0146 0.18% 21:38
USD-JPY 95.8490 -0.0955 -0.10% 21:38
USD-CNY 6.8328 0.0015 0.02% 21:37
USD-HKD 7.7502 0.0002 0.00% 21:38
USD-TWD 32.9080 0.0030 0.01% 21:38
USD-KRW 1273.15 3.50 0.28% 21:38
USD-THB 34.1500 0.0500 0.15% 21:38
USD-SGD 1.4526 -0.0007 -0.05% 21:38
USD-PHP 48.2400 0.0900 0.19% 21:38
USD-MYR 3.5275 0.0075 0.21% 21:37
USD-IDR 10265.00 52.50 0.51% 21:38
USD-INR 47.9500 0.0550 0.11% 07/02
AUD-USD 0.7947 0.0009 0.11% 21:38
NZD-USD 0.6289 0.0006 0.10% 21:38
USD-CAD 1.1619 -0.0011 -0.10% 21:38
USD-BRL 1.9557 0.0232 1.20% 07/02
USD-MXN 13.2760 0.0272 0.21% 21:38
USD-ARS 3.7995 0.0010 0.03% 07/02
USD-CLP 543.4500 6.6998 1.25% 07/02
  MSCI Index  2009/07/02
MSCI Value Daily MTD YTD
World 947.71 -2.58% -1.70% 2.99%
Zhong Hua 281.40 -0.46% -0.44% 33.87%
Gold. Drgn 115.95 -0.04% 0.67% 35.45%
Far East 2249.07 0.01% -0.22% 4.63%
Pacific 1774.62 -0.30% -0.94% 7.15%
Asia Pacific 102.99 -0.16% -0.21% 14.96%
Europe 1135.70 -3.35% -0.91% 3.35%
BRIC 256.29 -1.26% -0.10% 45.62%
EM 766.14 -0.90% 0.64% 35.11%
EM Asia 321.48 0.13% 1.33% 36.31%
EM East Eur 150.01 -4.05% 0.31% 28.85%
EM Lat Am 2953.45 -1.94% -0.71% 42.15%
EM EMEA 248.87 -2.61% 0.14% 25.54%
China 55.02 -0.24% -0.22% 34.81%
India 371.01 0.15% 1.32% 58.79%
Russia 571.16 -4.43% 0.27% 43.86%
Brazil 2531.28 -1.97% -0.82% 54.52%
Taiwan 210.85 0.93% 3.33% 39.80%
Korea 242.81 -0.08% 2.08% 25.75%
Thailand 185.36 -1.69% -1.69% 39.60%
Malaysia 285.75 0.50% 0.86% 23.56%
Indonesia 459.05 0.94% 3.38% 59.68%
Turkey 367.54 -1.12% 0.25% 33.63%
Frontier Mkts 515.85 0.29% 1.81% 9.46%
Israel 224.64 -0.27% 1.53% 23.17%
Egypt 723.09 4.80% 4.81% 22.21%
South Africa 375.06 -2.80% -0.86% 22.94%
Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009