World Market Index

Last update ET 2014/12/18
09:22:10
  1 day 12/17
Russia 14.22%
Abu Dhabi 5.11%
Argentina 3.98%
Brazil 3.63%
Greece 3.33%
Rus 2000 3.11%
Norway 3.01%
  1 week
Shanghai 4.12%
Canada 2.61%
Rus 2000 1.12%
Rus 3000 value -0.40%
Jordan -0.44%
Rus 3000 -0.46%
New Zealand -0.49%
  1 month
Shanghai 23.73%
Ireland 5.44%
Frankfurt 2.56%
Israel 1.44%
Jordan 0.97%
Rus 2000 0.91%
Turkey 0.40%
  YTD
Argentina 47.94%
Shanghai 44.66%
India 26.17%
Turkey 19.20%
Philippines 18.28%
Denmark 17.90%
Indonesia 17.82%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5518.48 21.89 0.40% 12/18
Australia 5189.70 49.10 0.96% 16:38
Nikkei 225 17210.05 390.32 2.32% 12/18
TOPIX 1376.32 24.31 1.80% 12/18
TSE 2nd Sec 4279.95 34.18 0.81% 15:00
JASDAQ 102.54 0.59 0.58% 15:00
Korea 1897.50 -2.66 -0.14% 12/18
Taiwan 8878.63 50.27 0.57% 12/18
Taiwan OTC 135.68 0.18 0.13% 12/18
Shanghai 3057.52 -3.50 -0.11% 12/18
Shanghai A 3203.11 -3.79 -0.12% 12/18
Shanghai B 290.56 2.71 0.94% 15:29
Shenzhen A 1551.23 -9.11 -0.58% 15:00
Shenzhen B 1014.50 -2.66 -0.26% 15:00
SHSZ 300 3345.93 -14.67 -0.44% 12/18
Shenzhen comp 10665.18 -121.54 -1.13% 12/18
Hong Kong 22832.21 246.37 1.09% 12/18
HK CN Ent 11330.73 61.30 0.54% 12/18
HK Aff Crp 4222.66 38.58 0.92% 12/18
Mongolia 15264.58 669.68 4.59% 12/18
Singapore 3243.65 16.42 0.51% 12/18
FTSE ST China 217.02 -0.47 -0.22% 17:10
Vietnam 528.45 10.23 1.97% 12/18
Thailand 1516.79 36.59 2.47% 17:08
Philippines 7029.28 63.07 0.91% 12/18
Malaysia 1699.95 18.05 1.07% 12/18
Indonesia 5113.35 77.70 1.54% 12/18
India 27126.57 416.44 1.56% 17:18
Pakistan 22397.74 98.62 0.44% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 772.79 54.53 7.59% 17:17
London 6424.59 88.11 1.39% 13:59
Paris 4228.23 116.32 2.83% 15:01
Frankfurt 9756.84 212.41 2.23% 15:04
Turkey 82425.69 1604.97 1.99% 15:49
Hungary 16309.26 55.42 0.34% 15:00
Austria 2115.05 34.65 1.67% 15:00
Poland 51565.84 633.36 1.24% 15:00
Czech 947.36 6.74 0.72% 15:01
Sweden 1433.12 27.77 1.98% 15:04
Finland 7712.78 170.49 2.26% 15:59
Norway 523.08 19.81 3.94% 15:02
Greece 853.40 -8.66 -1.00% 16:01
Italy 20070.32 425.18 2.16% 15:00
Belgium 3227.11 57.28 1.81% 15:00
Luxembourg 1521.56 46.06 3.12% 14:46
Netherlands 412.87 9.41 2.33% 15:02
Iceland 947.63 1.40 0.15% 14:15
Denmark 743.41 17.74 2.45% 15:03
Switzerland 8977.00 201.12 2.29% 15:03
Spain 1047.15 27.67 2.71% 15:00
Portugal 2154.89 52.99 2.52% 13:49
Ireland 5083.11 43.79 0.87% 14:05
Israel 1480.18 11.98 0.82% 15:57
Egypt 782.680 26.23 3.47% 04:30
S. Africa 43341.13 1724.55 4.14% 16:03
Jordan 2127.24 -8.44 -0.40% 15:02
UAE Dubai 3426.70 393.70 12.98% 14:00
Abu Dhabi 4365.19 274.20 6.70% 14:00
Nigeria 29311.25 349.58 1.21% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17356.87 288.00 1.69% 12/17
NASDAQ 4644.31 96.48 2.12% 12/17
S&P 500 2012.89 40.15 2.04% 12/17
Rus 3000 1195.79 25.08 2.14% 12/17
Rus 3000 growth 768.67 15.75 2.09% 12/17
Rus 3000 value 1320.64 28.34 2.19% 12/17
Rus 1000 1118.05 22.59 2.06% 12/17
Rus 2000 1174.83 35.46 3.11% 12/17
Gold & Silver 66.51 0.00 0.00% 12/17
Gold Bugs 158.98 0.00 0.00% 12/17
Gold GOX 64.67 0.00 0.00% 12/17
PreMetals 145.99 6.94 4.99% 12/17
AMEX Energy 770.28 0.00 0.00% 12/17
NYSE Energy 12155.93 528.29 4.54% 12/17
Oil Services 206.33 0.00 0.00% 12/17
AMEX Oil 1302.92 0.00 0.00% 12/17
PHLX Semi. 675.58 0.00 0.00% 12/17
NBI 3174.65 0.00 0.00% 12/17
AMEX BioTec 3398.66 0.00 0.00% 12/17
PHLX Drug 320.72 4.71 1.49% 12/17
Canada 14213.88 352.36 2.54% 12/17
Brazil 49251.02 537.38 1.10% 12:02
Mexico 41004.44 779.36 1.94% 12/17
Argentina 7975.57 305.28 3.98% 12/17
Chile 3841.77 62.58 1.66% 11:02
Peru 14138.05 -11.21 -0.08% 09:00
Venezuela 3940.78 115.52 3.02% 12/17
Bermuda 1355.31 -6.71 -0.49% close
Jamaica 75560.44 -547.58 -0.72% 12/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 827.00 -11.00 -1.31% 12/17
Baltic Capesize 571.00 -46.00 -7.46% 12/17
Baltic Panamax 945.00 -16.00 -1.66% 12/17
Baltic Supramax 932.00 -10.00 -1.06% 12/17
VIX 19.44 -4.13 -17.52% 12/17
VXD 19.19 0.00 0.00% 12/17
VXN 20.86 0.00 0.00% 12/17
Russ China 2204.02 -20.51 -0.92% 12/17
Euro 50 3128.36 76.37 2.50% 14:47
Tran Avg 8813.99 73.47 0.84% 12/17
Airlines 95.13 2.57 2.78% 12/17
Util Avg 602.30 11.03 1.87% 12/17
Paper 174.06 4.06 2.39% 12/17
ML Tech 100 642.18 0.00 0.00% 12/17
Comp. Tech 1564.22 28.47 1.85% 12/17
Disk Drives 136.65 3.61 2.71% 12/17
Hardware 665.87 17.88 2.76% 12/17
World Luxury 166.66 2.70 1.65% 14:54
consumer staples 195.87 0.53 0.27% close
US Dollar 89.58 0.32 0.35% 09:03
Euro Index 122.77 -0.66 -0.53% 09:14
GB Pound 156.23 0.45 0.29% 09:14
Japanese Yen 83.85 -0.36 -0.43% 09:14
Aus. Dollar 81.81 0.50 0.61% 09:14
Swiss Franc 101.89 -0.88 -0.86% 09:14
30Y T-Bond Yld 28.09 0.57 2.07% 09:14
10Y T-Bond Yld 22.13 0.65 3.03% 09:14
5Y T-Bond Yld 16.72 0.60 3.72% 09:14
3M T-Bill Dscnt 0.20 0.00 0.00% 09:14
JPM GBI-EM 270.8190 4.2580 1.60% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.99 2.57 1.99% 12/17
ISE Sindex 188.67 3.14 1.69% 12/17
US Gambling 689.19 -10.48 -1.50% 12/17
S-Net Gaming 5130.68 -107.87 -2.06% close
NASDAQ Fin. 3091.57 70.80 2.34% 12/17
NYSE Finance 6590.40 119.15 1.84% 12/17
Banks 72.08 1.57 2.23% 12/17
Insurance 6701.94 107.58 1.63% 12/17
Broker Dealer 180.51 5.10 2.91% 12/17
EPRA/NA. AU 861.50 -8.91 -1.02% 18:15
EPRA/NA. JP 3080.95 20.60 0.67% 15:45
TSE REIT 1830.90 1.11 0.06% 15:00
HK Property 29492.55 221.51 0.76% 16:01
Sing. REIT 1179.94 8.82 0.75% close
Asia REIT 176.94 -1.37 -0.77% 19:00
EPRA UK 1734.34 13.79 0.80% 14:17
EPRA ex UK 2288.69 38.30 1.70% 15:54
EPRA EU 2272.25 17.61 0.78% 14:17
REITs 325.22 6.81 2.14% 12/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 242.23 2.34 0.98% 08:47
S&P GSCI 333.99 4.16 1.26% 12/18
S&P GSCI ENGY 291.62 3.20 1.11% 12/18
Rogers Comm 2892.84 24.99 0.87% 09:06
CRB Metals 1552.86 21.20 1.38% 12/18
GSCI Prec Metal 167.50 1.15 0.69% 12/18
GSCI Ind Metal 188.50 -0.54 -0.29% 12/18
Rogers Metals 1984.33 -0.65 -0.03% 12/17
FTSE Gold 1072.55 32.59 3.13% 12/17
Basic Material 255.84 2.27 0.90% 12/18
World/Materials 216.97 2.80 1.31% close
US Mining 71.22 2.69 3.93% 12/17
CRB Wildcatters 1219.67 2.52 0.21% 12/18
GSCI Energy 185.73 3.14 1.72% 12/18
Natural Gas 721.35 34.17 4.97% 12/17
Rogers Energy 533.01 7.95 1.51% 12/17
World/Energy 229.98 8.54 3.86% close
WH Clean Energy 53.57 1.81 3.50% 12/17
Bioenergy 119.60 1.26 1.06% 12/18
Ardour Global 1289.27 9.19 0.72% close
FTSE ET50 157.27 0.98 0.63% 14:16
Cleantech 1226.06 8.09 0.66% 12/18
Progressive Ener. 236.14 0.00 0.00% 12/17
ISE Water 127.50 2.39 1.91% 12/17
US Water 1252.99 11.59 0.93% 12/17
CRB Agri 5214.61 55.14 1.07% 12/18
Agribusiness 544.71 3.99 0.74% 14:54
Rogers Agri. 986.79 9.19 0.94% 12/17
S&P GSCI Agri 55.44 0.78 1.43% 12/18
GSCI livestock 221.80 0.58 0.26% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1203.30 13.40 1.13% 09:20
Silver 16.16 0.30 1.94% 09:19
Platinum 1209.00 15.00 1.26% 09:20
Palladium 792.00 11.00 1.42% 09:18
Copper 2.8801 -0.03 -0.98% 09:19
Nickel 7.0812 -0.01 -0.14% 09:19
Aluminum 0.8463 -0.00 -0.29% 09:19
Zinc 0.9606 -0.01 -0.95% 09:19
Lead 0.8407 -0.01 -0.92% 09:19
Uranium 37.00 -0.75 -1.99% 12/15
Gold Futr 1206.00 11.50 0.96% 08:46
Silver Futr 16.11 0.18 1.14% 08:46
Copper Futr 286.45 -0.60 -0.21% 08:45
Nat Gas Futr 3.76 0.06 1.59% 08:46
Brent Crude Fut 62.61 1.43 2.34% 08:46
WTI Crude Futr 57.53 1.06 1.88% 08:46
Heating oil futr 203.73 2.88 1.43% 08:46
Corn Future 413.50 5.25 1.29% 08:44
Wheat Future 664.00 15.50 2.39% 08:44
Cocoa Future 2938.00 23.00 0.79% 08:46
Soybean Futr 1043.00 7.75 0.75% 08:44
Soybean Oil Fut 32.32 0.35 1.09% 08:44
Coffee C Futr 172.10 0.25 0.15% 08:48
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.62 -0.03 -0.05% 08:48
Live Cattle Fut 155.75 -3.00 -1.89% 16:16
lean Hogs Fut 79.83 -1.85 -2.27% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2279 -0.0063 -0.51% 09:10
GBP-USD 1.5624 0.0049 0.31% 09:10
USD-CHF 0.9817 0.0086 0.88% 09:10
USD-SEK 7.6995 0.0330 0.43% 09:10
USD-RUB 60.7134 -0.8791 -1.43% 09:10
USD-HUF 256.6100 2.1000 0.83% 09:10
USD-TRY 2.3256 -0.0124 -0.53% 09:11
USD-ZAR 11.5417 -0.0821 -0.71% 09:10
USD-ILS 3.9473 0.0159 0.40% 09:10
USD-JPY 119.1800 0.5300 0.45% 09:10
USD-CNY 6.2156 0.0184 0.30% 03:29
USD-HKD 7.7573 0.0013 0.02% 09:10
USD-TWD 31.4450 0.1060 0.34% 02:59
USD-KRW 1102.25 7.45 0.68% 00:59
USD-THB 32.8640 -0.0560 -0.17% 09:10
USD-SGD 1.3150 0.0044 0.34% 09:11
USD-PHP 44.7400 0.0180 0.04% 03:59
USD-MYR 3.4635 -0.0230 -0.66% 03:59
USD-IDR 12562.50 -104.80 -0.83% 03:57
USD-INR 63.1125 -0.5100 -0.80% 06:29
AUD-USD 0.8180 0.0057 0.70% 09:12
NZD-USD 0.7733 0.0027 0.35% 09:12
USD-CAD 1.1617 -0.0013 -0.11% 09:10
USD-BRL 2.6568 -0.0585 -2.15% 09:10
USD-MXN 14.4813 -0.0814 -0.56% 09:11
USD-ARS 8.5601 0.0063 0.07% 09:10
USD-CLP 613.2600 -4.0600 -0.66% 09:11
  MSCI Index  2014/12/17
MSCI Value Daily MTD YTD
World 1672.478 1.02% -3.85% 0.69%
Zhong Hua 351.664 -0.52% -5.10% -0.85%
Gold. Drgn 149.814 -0.83% -5.60% -0.09%
Far East 2779.995 -0.44% -3.86% -6.50%
Pacific 2242.574 -0.46% -4.57% -7.73%
Asia Pacific 133.677 -0.50% -4.99% -5.43%
Europe 1583.715 -0.76% -5.79% -9.98%
BRIC 250.275 2.20% -9.69% -10.11%
EM 918.153 0.90% -8.62% -8.43%
EM Asia 440.857 -0.57% -5.67% -1.25%
EM East Eur 118.946 8.03% -19.64% -40.59%
EM Lat Am 2611.938 4.60% -13.18% -18.40%
EM EMEA 256.892 3.36% -14.70% -21.78%
USA 1920.625 2.06% -2.71% 8.61%
AUSTRALIA 769.461 -0.51% -7.12% -11.95%
China 62.720 0.01% -3.94% -0.61%
India 475.781 -0.47% -9.89% 16.81%
Russia 391.747 14.55% -26.42% -50.22%
Brazil 1761.041 5.93% -14.81% -20.61%
Taiwan 295.231 -1.62% -6.85% 1.83%
Korea 386.314 -1.18% -3.31% -12.70%
Thailand 389.076 1.48% -8.78% 11.29%
Malaysia 421.160 0.67% -10.40% -16.97%
Indonesia 778.795 0.38% -6.22% 17.03%
Turkey 500.625 3.64% -11.63% 9.76%
Frontier Markets 562.594 -2.30% -11.80% -5.37%
South Africa 503.302 0.83% -10.85% -4.92%