World Market Index

Last update ET 2019/3/25
20:02:56.
  1 day 03/25
Russia 1.23%
Mexico 1.05%
Argentina 1.03%
Rus 2000 0.44%
UAE Dubai 0.21%
United States 0.06%
Rus 3000 growth 0.04%
  1 week
Russia 1.24%
Mexico 1.17%
Mongolia 1.03%
Abu Dhabi 1.01%
UAE Dubai 0.55%
Thailand 0.52%
New Zealand 0.04%
  1 month
Chinext 10.25%
Greece 9.63%
Shenzhen 6.21%
India 4.41%
SZ SME 4.33%
Shanghai 2.76%
Italy 2.72%
  3 months
Chinext 33.01%
Shenzhen 32.31%
SZ SME 30.49%
NASDAQ 23.33%
Rus 3000 growth 22.80%
Shanghai 21.49%
Rus 3000 19.38%
  6 months
Chinext 20.49%
Brazil 19.12%
Hungary 16.90%
Shenzhen 16.14%
Shanghai 9.42%
SZ SME 9.27%
Indonesia 9.14%
  1 year
India 15.99%
Hungary 13.51%
New Zealand 11.79%
Brazil 11.00%
Abu Dhabi 10.89%
Rus 3000 growth 10.81%
NASDAQ 9.22%
  YTD
Chinext 35.45%
Shenzhen 34.01%
SZ SME 32.77%
Shanghai 22.02%
Greece 16.38%
NASDAQ 15.11%
Russia 14.94%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9523.55 4.24 0.04% 11:49
Australia 6202.40 -6.30 -0.10% 10:29
Nikkei 225 20977.11 -650.23 -3.01% 15:15
TOPIX 1577.41 -39.70 -2.45% 15:00
TSE 2nd Sec 6805.95 -85.67 -1.24% 15:00
JASDAQ 152.07 -1.85 -1.20% 15:00
Korea 2144.86 -42.09 -1.92% 18:03
Taiwan 10479.48 -159.59 -1.50% 13:31
Taiwan OTC 137.68 -1.61 -1.16% 13:33
Shanghai 3043.03 -61.12 -1.97% 15:59
Shanghai A 3187.10 -64.09 -1.97% 15:58
Shanghai B 305.88 -3.20 -1.03% 15:59
Shenzhen A 1753.27 -25.64 -1.44% 16:29
Shenzhen B 1022.42 -16.00 -1.54% 16:29
SHSZ 300 3742.83 -90.98 -2.37% 15:59
Shenzhen 9701.70 -177.53 -1.80% 16:29
SZ SME 6244.21 -123.25 -1.94% 16:29
Chinext 1693.87 0.00 0.00% 03/22
Hong Kong 28523.35 -590.01 -2.03% 16:00
HK China Ent 11232.07 -285.41 -2.48% 16:09
HK Aff Crp 4477.20 -68.88 -1.52% 16:09
HK GEM 130.43 0.52 0.40% 16:23
Singapore 3182.92 -29.18 -0.91% 17:10
Philippines 7863.02 -150.40 -1.88% 15:20
Malaysia 1649.15 -17.51 -1.05% 17:05
Vietnam 970.07 -18.64 -1.89% 15:01
Thailand 1625.91 -20.38 -1.24% 16:38
Indonesia 6411.25 -114.02 -1.75% 16:15
India 37808.91 -355.70 -0.93% 17:52
  European Market Indices
Index Quote Change Change% Local
Russia 1228.34 14.94 1.23% 18:51
London 7177.58 -30.01 -0.42% 17:34
Paris 5260.64 -9.27 -0.18% 19:05
Frankfurt 11346.65 -17.52 -0.15% 18:34
Turkey 99325.92 -509.40 -0.51% 18:10
Ukraine 553.30 -0.70 -0.13% 17:59
Hungary 41931.67 -24.08 -0.06% 03/22
Austria 3015.14 -65.38 -2.12% 18:33
Poland 59759.16 -337.94 -0.56% 18:15
Czech 1076.33 -3.02 -0.28% 17:27
Greece 708.24 -9.66 -1.35% 18:19
Italy 23064.82 -33.52 -0.15% 18:43
Spain 926.12 -2.18 -0.23% 18:38
Portugal 3048.46 -5.37 -0.18% 17:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3560.68 -28.05 -0.78% 18:30
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 541.16 -2.74 -0.50% 19:05
Finland 9652.42 -67.60 -0.70% 19:36
Norway 798.63 -7.49 -0.93% 18:41
Switzerland 9305.50 -13.92 -0.15% 18:34
Israel 1522.59 -8.12 -0.53% 18:24
Egypt 1415.25 -21.39 -1.49% 07:00
S. Africa 49138.15 -486.85 -0.98% 16:59
Jordan 1945.15 -6.43 -0.33% 15:59
UAE Dubai 2634.29 15.79 0.60% 13:55
Abu Dhabi 5117.94 23.11 0.45% 09:00
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25516.83 14.51 0.06% 03/25
NYSE comp. 12535.68 -3.73 -0.03% 17:17
S&P 500 2798.36 -2.35 -0.08% 16:59
Rus 3000 1648.15 -0.90 -0.05% 16:30
Rus 3000 growth 1214.29 0.53 0.04% 16:30
Rus 3000 value 1578.78 -2.46 -0.16% 16:30
Rus 1000 1549.50 -1.46 -0.09% 16:30
Rus 2000 1512.17 0.19 0.01% 15:59
NASDAQ 7637.54 -5.13 -0.07% 17:15
PHLX Semicon 1382.75 -17.62 -1.26% 17:15
Oil Services 93.23 -0.59 -0.63% 17:15
Gold Bugs 177.18 4.04 2.34% 17:42
AMEX Energy 662.18 0.22 0.03% 16:03
NYSE Energy 10608.38 -26.44 -0.25% 17:59
AMEX Oil 1297.89 -1.03 -0.08% 17:59
NBI BioTech 3404.8 5.7 0.17% 17:15
AMEX BioTech 4959.06 8.09 0.16% 17:59
Canada 16065.86 -23.47 -0.15% 15:59
Brazil 93662.01 -73.15 -0.08% 17:22
Mexico 42703.38 411.22 0.97% 15:16
Argentina 33166.32 338.34 1.03% 17:31
Chile 5193.52 -16.46 -0.32% 19:07
Venezuela 9487.81 -24.34 -0.26% 03/22
Colombia 1597.19 -34.11 -2.09% 03/22
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 381543 -3231 -0.84% 14:10
Peru 20982.91 -26.39 -0.13% 15:44
Costa Rica 10083.09 0.00 0.00% 03/22
Ecuador 208.29 1.71 0.83% 03/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 16.33 -0.15 -0.91% 16:14
VXD 16.93 -0.50 -2.87% 16:14
VXN 19.44 -0.39 -1.97% 16:14
Euro 50 3300.48 -5.25 -0.16% 17:34
Tran Avg 10000.79 -51.51 -0.51% 03/25
Airlines 93.75 -0.92 -0.97% 03/25
Util Avg 784.00 -0.26 -0.03% 03/25
Paper 179.78 -0.15 -0.08% 03/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2965.19 -11.50 -0.39% 03/25
Disk Drives 126.90 -0.33 -0.26% 03/25
Hardware 717.84 -8.57 -1.18% 03/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.015 -0.136 -0.14% 16:57
Euro Index 113.12 0.17 0.15% 03/25
GB Pound 131.92 -0.24 -0.18% 03/25
Japanese Yen 90.94 0.09 0.10% 03/25
Aus. Dollar 71.11 0.30 0.42% 03/25
Swiss Franc 100.74 0.10 0.10% 03/25
30Y T-Bond Yld 28.67 -0.22 -0.76% 15:00
10Y T-Bond Yld 24.20 -0.35 -1.43% 15:00
5Y T-Bond Yld 22.02 -0.53 -2.35% 15:00
3M T-Bill Dscnt 23.90 -0.08 -0.33% 15:00
JPM GBI-EM 286.8010 -4.1340 -1.42% 03/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 340.12 -0.75 -0.22% 17:15
US Gambling 730.44 -4.14 -0.56% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7587.00 -13.71 -0.18% 17:17
Banks 91.37 -0.38 -0.42% 03/25
Insurance 8673.09 -20.22 -0.23% 03/25
Broker Dealer 248.24 -0.64 -0.26% 03/25
EPRA/NA. AU 1171.31 3.24 0.28% 10:09
EPRA/NA. JP 2997.46 -26.38 -0.87% 15:44
TSE REIT 1957.01 -13.73 -0.70% 15:00
HK Property 42761.87 -312.28 -0.72% 16:09
EPRA UK 1695.14 -6.06 -0.36% 17:35
EPRA ex UK 3129.61 -7.52 -0.24% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.71 0.24 0.06% 03/25
NASDAQ Fin. 4327.0 -3.7 -0.08% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.31 0.15 0.08% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.83 0.01 0.01% 15:30
Rogers Comm 2414.09 -19.27 -0.79% 03/22
CRB Metals 1571.69 -4.00 -0.25% 17:00
GSCI Prec Metal 169.78 1.36 0.81% 15:30
GSCI Ind Metal 178.60 -0.43 -0.24% 15:30
Rogers Metals 2060.09 -8.88 -0.43% 03/22
FTSE Gold 1458.74 0.00 0.00% 03/22
Basic Material 286.64 -1.76 -0.61% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.45 0.61 0.78% 17:38
CRB Wildcatters 407.00 -5.24 -1.27% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 434.49 2.34 0.54% 03/25
Rogers Energy 380.16 -5.67 -1.47% 03/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.89 -0.42 -0.76% 16:02
Bioenergy 112.80 -1.61 -1.41% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.13 -1.76 -0.93% 18:52
Cleantech 1796.41 -2.18 -0.12% 16:49
Progressive Ener. 229.96 -0.00 -0.00% 16:02
US Water 2325.30 0.62 0.03% 17:38
CRB Agri 5321.98 -21.83 -0.41% 17:00
Agribusiness 439.76 -1.75 -0.40% 18:37
Rogers Agri. 762.34 -1.88 -0.25% 03/22
S&P GSCI Agri 32.03 0.16 0.52% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1321.80 -0.60 -0.05% 20:00
Silver 15.61 -0.01 -0.06% 19:59
Platinum 863.00 2.00 0.23% 20:00
Palladium 1581.00 3.00 0.19% 19:58
Rhodium 3300.00 0.00 0.00% 18:00
Copper 2.8912 -0.00 -0.02% 15:33
Nickel 5.8463 -0.02 -0.40% 15:29
Aluminum 0.8446 -0.00 -0.02% 15:25
Zinc 1.2902 -0.02 -1.34% 15:25
Lead 0.9062 -0.00 -0.35% 14:59
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1327.40 -1.60 -0.12% 20:00
Silver Futr 15.537 -0.030 -0.19% 19:59
Copper Futr 2.858 0.000 0.00% 19:59
Nat Gas Futr 2.779 0.003 0.11% 20:00
Brent Crude Fut 66.89 0.04 0.06% 17:59
WTI Crude Futr 59.16 0.34 0.58% 20:00
Heating oil futr 1.9835 0.0016 0.08% 20:00
Corn Future 379.38 0.26 0.07% 20:00
Wheat Future 469.62 0.62 0.13% 20:00
Cocoa Future 2221.00 89.00 4.17% 13:29
Soybean Futr 905.88 -0.50 -0.06% 20:00
Soybean Oil Fut 28.82 0.03 0.10% 20:00
Coffee C Futr 94.30 0.40 0.43% 13:28
Sugar #11 12.50 -0.07 -0.56% 12:57
Cotton #2 Fut 77.76 1.18 1.54% 14:14
Live Cattle Fut 127.688 -2.037 -1.57% 14:05
lean Hogs Fut 78.72 0.40 0.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1314 0.0006 0.05% 05:56
GBP-USD 1.3192 -0.0008 -0.06% 05:56
USD-CHF 0.9917 -0.0002 -0.02% 05:56
USD-SEK 9.2343 -0.0032 -0.03% 05:56
USD-RUB 64.0807 0.0000 0.00% 05:00
USD-HUF 279.32 0.13 0.05% 05:56
USD-TRY 5.5677 0.0209 0.38% 05:56
USD-ZAR 14.3105 0.0122 0.09% 05:56
USD-ILS 3.6253 0.0014 0.04% 05:42
USD-MAD 9.6140 0.0010 0.01% 05:56
AUD-USD 0.7111 0.0001 0.00% 05:56
NZD-USD 0.6911 0.0008 0.12% 05:56
USD-JPY 109.98 0.04 0.04% 05:56
USD-CNY 6.7079 0.00 0.00% 23:24
USD-HKD 7.8465 -0.0001 -0.00% 05:33
USD-TWD 30.825 0.010 0.03% 05:43
USD-KRW 1133.90 3.34 0.30% 05:56
USD-THB 31.510 -0.020 -0.06% 05:56
USD-SGD 1.3500 0.0005 0.04% 05:56
USD-PHP 52.490 0.055 0.10% 05:38
USD-MYR 4.0670 0.00 0.00% 17:15
USD-IDR 14175.0 0.00 0.00% 16:59
USD-INR 68.922 0.020 0.03% 05:56
USD-CAD 1.3418 0.0019 0.14% 05:56
USD-BRL 3.8550 0.0018 0.05% 05:13
USD-MXN 19.0141 0.0021 0.01% 05:56
USD-ARS 42.0060 0.00 0.00% 04:55
USD-CLP 679.30 0.22 0.03% 05:29
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04