World Market Index

Last update ET 2014/10/30
18:34:05
  1 day 10/30
Russia 3.69%
Argentina 3.06%
Denmark 2.75%
Brazil 2.52%
Egypt 1.51%
Hungary 1.47%
United States 1.30%
  1 week
Russia 6.06%
Shanghai 3.85%
Rus 2000 3.52%
Nikkei 225 3.43%
Egypt 3.39%
Brazil 3.20%
United States 3.10%
  1 month
Turkey 6.62%
Rus 2000 4.91%
Hong Kong 3.35%
Australia 3.03%
India 2.69%
New Zealand 2.19%
NASDAQ 1.62%
  YTD
Argentina 95.50%
UAE Dubai 34.89%
India 29.17%
Egypt 28.71%
Denmark 22.03%
Philippines 21.75%
Thailand 20.53%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5381.98 11.80 0.22% 11:49
Australia 5457.10 26.00 0.48% 16:37
Nikkei 225 15658.20 104.29 0.67% 10/30
TOPIX 1278.90 8.26 0.65% 10/30
TSE 2nd Sec 4015.09 -3.78 -0.09% close
JASDAQ 99.79 -0.70 -0.70% close
Korea 1958.93 -2.24 -0.11% 10/30
Taiwan 8888.07 -15.61 -0.18% 10/30
Taiwan OTC 127.95 -0.07 -0.05% 10/30
Shanghai 2391.08 18.05 0.76% 10/30
Shanghai A 2503.50 18.96 0.76% 10/30
Shanghai B 261.06 0.36 0.14% close
Shenzhen A 1409.96 -0.43 -0.03% close
Shenzhen B 974.94 0.37 0.04% close
SHSZ 300 2468.93 17.54 0.72% 10/30
Shenzhen comp 8090.55 -0.13 -0.00% 10/30
Hong Kong 23702.04 -117.83 -0.49% 10/30
HK CN Ent 10628.88 -95.27 -0.89% 10/30
HK Aff Crp 4474.04 -17.73 -0.39% 10/30
Mongolia 15591.81 131.14 0.85% 10/30
Singapore 3234.31 10.28 0.32% 10/30
FTSE ST China 222.81 0.74 0.33% 17:10
Vietnam 589.14 -2.06 -0.35% 10/30
Thailand 1565.35 2.68 0.17% 10/30
Philippines 7170.99 77.68 1.10% 10/30
Malaysia 1842.78 3.23 0.18% 10/30
Indonesia 5058.85 -15.21 -0.30% 10/30
India 27346.33 248.16 0.92% 10/30
Pakistan 22158.86 62.04 0.28% 10/30
  European Market Indices
Index Quote Change Change% Local
Russia 1098.68 39.06 3.69% 18:50
London 6463.55 9.68 0.15% 16:35
Paris 4141.24 30.60 0.74% 18:05
Frankfurt 9114.84 32.03 0.35% 18:30
Turkey 79898.62 309.55 0.39% 17:54
Hungary 17146.97 248.06 1.47% 17:25
Austria 2192.29 25.36 1.17% 17:45
Poland 53492.00 -125.36 -0.23% 17:15
Czech 964.88 7.80 0.81% 16:45
Sweden 1397.18 7.23 0.52% 18:42
Finland 7532.34 25.20 0.34% 18:30
Norway 530.60 -5.24 -0.98% 17:46
Greece 906.97 -26.14 -2.80% 17:19
Italy 20259.22 20.61 0.10% 17:30
Belgium 3120.71 3.13 0.10% 18:05
Luxembourg 1498.80 5.33 0.36% 17:35
Netherlands 403.71 2.61 0.65% 18:05
Iceland 898.87 -1.63 -0.18% 17:42
Denmark 751.11 20.10 2.75% 18:42
Switzerland 8719.03 64.56 0.75% 17:30
Spain 1039.72 0.96 0.09% 17:39
Portugal 2308.41 -35.16 -1.50% 17:05
Ireland 4666.17 5.14 0.11% 20:00
Israel 1424.37 -9.66 -0.67% 17:24
Egypt 869.250 12.96 1.51% close
S. Africa 43335.67 -461.72 -1.05% 17:00
Jordan 2106.13 -0.21 -0.01% 10/30
UAE Dubai 4545.39 -76.72 -1.66% 14:00
Abu Dhabi 4861.45 -88.90 -1.80% 14:00
Nigeria 37979.99 -168.19 -0.44% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17195.42 221.11 1.30% 16:15
NASDAQ 4566.14 16.91 0.37% 17:16
S&P 500 1994.65 12.35 0.62% 16:30
Rus 3000 1185.17 7.20 0.61% 16:35
Rus 3000 growth 761.86 5.52 0.73% 16:08
Rus 3000 value 1308.88 6.38 0.49% 16:08
Rus 1000 1108.80 6.55 0.59% 16:35
Rus 2000 1155.77 9.40 0.82% 18:00
Gold & Silver 67.97 -4.92 -6.75% 10/30
Gold Bugs 164.53 -13.12 -7.39% 10/30
Gold GOX 66.18 -5.37 -7.51% 10/30
PreMetals 159.95 -10.09 -5.93% 10/30
AMEX Energy 859.79 -3.49 -0.40% 10/30
NYSE Energy 13826.65 -32.61 -0.24% 16:10
Oil Services 244.95 -0.47 -0.19% 10/30
AMEX Oil 1461.96 -0.56 -0.04% 10/30
PHLX Semi. 616.96 -7.23 -1.16% 10/30
NBI 3103.98 61.36 2.02% 10/30
AMEX BioTec 3348.67 55.49 1.68% 10/30
PHLX Drug 320.24 6.45 2.05% 17:15
Canada 14458.69 -68.88 -0.47% 18:20
Brazil 52336.83 1287.51 2.52% 16:17
Mexico 44599.27 360.33 0.81% 15:06
Argentina 10539.44 312.98 3.06% 17:00
Chile 3850.97 46.07 1.21% 16:17
Peru 15829.53 -193.58 -1.21% 15:10
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.70 1.96 0.14% close
Jamaica 71817.78 160.17 0.22% 10/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1424.00 -4.00 -0.28% 10/30
Baltic Capesize 3543.00 -26.00 -0.73% 10/30
Baltic Panamax 1222.00 20.00 1.66% 10/30
Baltic Supramax 891.00 -5.00 -0.56% 10/30
VIX 14.52 -0.63 -4.16% 16:14
VXD 13.53 -0.20 -1.46% 10/30
VXN 16.61 -0.17 -1.01% 10/30
Russ China 2257.99 26.55 1.19% 10/29
Euro 50 3035.90 13.48 0.45% 10/30
Tran Avg 8631.13 -83.83 -0.96% 10/30
Airlines 87.43 0.85 0.98% 10/30
Util Avg 596.41 12.24 2.10% 10/30
Paper 166.50 3.37 2.07% 10/30
ML Tech 100 623.93 4.73 0.76% 10/30
Comp. Tech 1535.29 -9.05 -0.59% 10/30
Disk Drives 127.90 -0.13 -0.10% 10/30
Hardware 649.36 5.02 0.78% 10/30
World Luxury 155.29 1.94 1.27% 10/30
consumer staples 195.18 0.09 0.05% close
US Dollar 86.22 -0.02 -0.03% 17:00
Euro Index 126.11 -0.19 -0.15% 10/30
GB Pound 160.02 -0.09 -0.05% 10/30
Japanese Yen 91.55 -0.28 -0.30% 10/30
Aus. Dollar 88.32 0.45 0.51% 10/30
Swiss Franc 104.59 -0.12 -0.11% 10/30
30Y T-Bond Yld 30.36 -0.12 -0.39% 15:00
10Y T-Bond Yld 23.05 -0.18 -0.77% 15:00
5Y T-Bond Yld 15.80 -0.17 -1.06% 15:00
3M T-Bill Dscnt 0.03 -0.12 -80.00% 15:00
JPM GBI-EM 297.0700 0.9060 0.31% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.45 0.85 0.66% 17:10
ISE Sindex 196.46 1.48 0.76% 16:03
US Gambling 835.77 5.69 0.69% 10/30
S-Net Gaming 5904.49 65.66 1.12% close
NASDAQ Fin. 3025.99 2.48 0.08% 17:16
NYSE Finance 6562.77 49.27 0.76% 17:28
Banks 71.19 0.17 0.24% 10/30
Insurance 6432.60 13.39 0.21% 10/30
Broker Dealer 170.95 0.11 0.06% 10/30
EPRA/NA. AU 838.68 14.11 1.71% 10/30
EPRA/NA. JP 2939.08 44.70 1.54% 10/30
TSE REIT 1657.58 0.00 0.00% 10/30
HK Property 30794.27 -9.29 -0.03% close
Sing. REIT 1179.00 4.25 0.36% 05:18
Asia REIT 178.47 -0.63 -0.35% 19:00
EPRA UK 1682.19 7.42 0.44% 10/30
EPRA ex UK 2200.59 6.51 0.30% 17:58
EPRA EU 2250.09 -13.95 -0.62% 10/30
REITs 315.71 2.49 0.79% 10/30
  Special Sector Indices
Index Quote Change Change% Local
CRB 272.71 -2.19 -0.80% 17:27
S&P GSCI 408.64 -3.87 -0.94% 10/30
S&P GSCI ENGY 339.42 -3.02 -0.88% 10/30
Rogers Comm 3227.26 -34.33 -1.05% 15:29
CRB Metals 1739.02 -26.81 -1.52% 10/30
GSCI Prec Metal 167.57 -4.22 -2.45% 10/30
GSCI Ind Metal 200.56 -0.93 -0.46% 10/30
Rogers Metals 2065.46 -33.36 -1.59% 10/30
FTSE Gold 1113.70 -88.40 -7.35% 17:15
Basic Material 266.78 -2.29 -0.85% 10/30
World/Materials 223.99 -1.95 -0.86% close
US Mining 76.01 -2.00 -2.56% 10/30
CRB Wildcatters 1671.65 -48.83 -2.84% 10/30
GSCI Energy 251.62 -2.65 -1.04% 10/30
Natural Gas 819.44 -8.68 -1.05% 10/30
Rogers Energy 722.57 -6.30 -0.86% 10/30
World/Energy 260.86 -1.64 -0.62% close
WH Clean Energy 61.12 -0.02 -0.03% 16:05
Bioenergy 157.30 1.76 1.13% 10/30
Ardour Global 1397.88 -5.54 -0.40% close
FTSE ET50 160.60 -0.56 -0.35% 10/30
Cleantech 1240.81 4.02 0.33% 10/30
Progressive Ener. 263.98 1.27 0.48% 10/30
ISE Water 131.72 1.35 1.04% 17:10
US Water 1283.20 23.24 1.84% 10/30
CRB Agri 5238.69 18.22 0.35% 10/30
Agribusiness 551.59 3.09 0.56% 10/30
Rogers Agri. 973.01 -7.03 -0.72% 10/30
S&P GSCI Agri 52.46 -0.38 -0.72% 10/30
GSCI livestock 238.67 -0.50 -0.21% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1199.80 -12.80 -1.06% 10/30
Silver 16.56 -0.63 -3.69% 10/30
Platinum 1250.00 -17.00 -1.35% 10/30
Palladium 782.00 -16.00 -2.02% 10/30
Copper 3.0944 -0.00 -0.08% 14:59
Nickel 7.0653 -0.01 -0.17% 14:59
Aluminum 0.8955 -0.00 -0.08% 14:57
Zinc 1.0384 0.00 0.12% 14:59
Lead 0.9060 -0.00 -0.18% 14:59
Uranium 36.50 0.85 2.38% 10/27
Gold Futr 1199.00 -25.90 -2.11% 17:14
Silver Futr 16.45 -0.81 -4.72% 17:14
Copper Futr 306.05 -4.40 -1.42% 17:13
Nat Gas Futr 3.86 0.07 1.93% 17:14
Brent Crude Fut 86.06 -1.06 -1.22% 17:22
WTI Crude Futr 81.02 -1.18 -1.44% 17:14
Heating oil futr 251.25 -2.25 -0.89% 17:13
Corn Future 374.00 -1.25 -0.33% 14:15
Wheat Future 536.00 -2.25 -0.42% 14:15
Cocoa Future 2946.00 9.00 0.31% 13:29
Soybean Futr 1029.75 -19.25 -1.84% 14:15
Soybean Oil Fut 34.31 0.13 0.38% 14:15
Coffee C Futr 187.60 -2.00 -1.05% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.50 -0.85 -1.30% 14:19
Live Cattle Fut 167.33 0.58 0.34% 17:00
lean Hogs Fut 87.20 -1.40 -1.58% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2617 0.0004 0.03% 17:51
GBP-USD 1.6007 0.0005 0.03% 17:49
USD-CHF 0.9557 -0.0003 -0.03% 17:50
USD-SEK 7.3412 -0.0021 -0.03% 17:50
USD-RUB 41.5020 -1.3476 -3.14% 12:59
USD-HUF 244.0500 -0.0800 -0.03% 17:50
USD-TRY 2.1987 0.0006 0.03% 17:51
USD-ZAR 10.8689 0.0001 0.00% 17:50
USD-ILS 3.7640 -0.0003 -0.01% 16:58
USD-JPY 109.2200 0.0100 0.01% 17:51
USD-CNY 6.1154 0.0040 0.07% 04:29
USD-HKD 7.7553 0.0004 0.01% 17:51
USD-TWD 30.3900 0.0200 0.07% 03:59
USD-KRW 1055.60 8.27 0.79% 01:59
USD-THB 32.5500 -0.0110 -0.03% 17:50
USD-SGD 1.2774 -0.0005 -0.04% 17:50
USD-PHP 44.9000 0.1850 0.41% 04:59
USD-MYR 3.2875 0.0150 0.46% 04:59
USD-IDR 12139.00 56.50 0.47% 04:59
USD-INR 61.4538 0.0963 0.16% 07:29
AUD-USD 0.8839 0.0004 0.05% 17:51
NZD-USD 0.7847 0.0002 0.03% 17:53
USD-CAD 1.1186 0.0002 0.02% 17:50
USD-BRL 2.4026 -0.0593 -2.41% 15:59
USD-MXN 13.4401 -0.0018 -0.01% 17:50
USD-ARS 8.5009 -0.0011 -0.01% 13:59
USD-CLP 577.0700 1.8500 0.32% 12:29
  MSCI Index  2014/10/30
MSCI Value Daily MTD YTD
World 1689.221 0.17% -0.54% 1.69%
Zhong Hua 361.567 -0.39% 3.73% 1.94%
Gold. Drgn 154.929 -0.37% 3.11% 3.32%
Far East 2842.085 -0.08% -1.75% -4.41%
Pacific 2355.471 -0.14% -0.27% -3.09%
Asia Pacific 140.325 -0.18% 0.01% -0.72%
Europe 1622.800 -0.52% -3.74% -7.75%
BRIC 276.838 1.17% 0.95% -0.57%
EM 1007.542 0.27% 0.22% 0.48%
EM Asia 462.340 -0.26% 0.49% 3.56%
EM East Eur 161.688 2.11% -2.25% -19.24%
EM Lat Am 3117.075 2.34% -1.69% -2.62%
EM EMEA 306.813 0.08% 1.25% -6.57%
USA 1904.935 0.63% 1.10% 7.72%
AUSTRALIA 886.093 -0.29% 4.73% 1.39%
China 63.426 -0.51% 2.85% 0.51%
India 508.437 0.85% 1.56% 24.83%
Russia 603.934 3.59% -1.18% -23.25%
Brazil 2125.396 3.75% -2.07% -4.18%
Taiwan 309.784 -0.32% 1.61% 6.85%
Korea 411.344 -0.46% -2.83% -7.04%
Thailand 415.223 -0.13% -1.87% 18.77%
Malaysia 490.626 -0.21% -0.75% -3.28%
Indonesia 815.231 -0.82% -0.96% 22.51%
Turkey 526.775 -0.17% 10.35% 15.49%
Frontier Markets 668.198 0.34% -4.61% 12.39%
South Africa 559.765 -0.82% 5.53% 5.75%