World Market Index
Last update ET 2012/5/17
22:37:50
  1 day 05/17
Index Change
Philippines 3.14%
Taiwan 1.69%
Shanghai 1.39%
Nikkei 225 0.86%
UAE Dubai 0.65%
Jordan 0.61%
  1 week
Index Change
Egypt 0.00%
Abu Dhabi -0.42%
Switzerland -0.91%
S. Africa -1.05%
Shanghai -1.30%
New Zealand -1.33%
  1 month
Index Change
Egypt 4.58%
Shanghai 1.88%
New Zealand 1.18%
Thailand 0.86%
S. Africa -0.69%
Abu Dhabi -1.48%
  YTD
Index Change
Egypt 28.19%
Vietnam 25.89%
Philippines 14.75%
Thailand 14.13%
Denmark 12.95%
Turkey 11.83%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3502.92 -17.97 -0.51% 16:12
Australia 4134.00 -74.99 -1.78% 14:14
Nikkei 225 8650.64 -225.95 -2.55% 12:34
TOPIX 729.06 -18.10 -2.42% 11:30
TSE 2nd Sec 2211.49 -25.17 -1.13% 11:30
JASDAQ 49.73 -0.43 -0.86% 11:30
Korea 1800.60 -44.24 -2.40% 12:14
Taiwan 7193.29 -149.98 -2.04% 11:15
Taiwan OTC 103.59 -1.89 -1.79% 11:15
Shanghai 2353.73 -25.16 -1.06% 11:34
Shanghai A 2466.27 -25.28 -1.01% 11:20
Shanghai B 241.61 -3.04 -1.24% 11:19
Shenzhen A 992.07 -6.70 -0.67% 11:18
Shenzhen B 638.09 -7.83 -1.21% 11:19
SHSZ 300 2589.83 -24.70 -0.95% 11:18
Shenzhen comp 9980.76 -97.45 -0.97% 11:20
Hong Kong 18807.87 -414.53 -2.16% 11:18
HK CN Ent 9503.90 -202.83 -2.09% 11:19
HK Aff Crp 3668.86 -81.94 -2.19% 11:19
Singapore 2780.89 -41.17 -1.46% 11:19
FTSE ST China 216.47 -6.39 -2.87% 11:20
Vietnam 436.91 -8.63 -1.95% 10:15
Thailand 1160.06 -13.45 -1.15% 10:13
Philippines 4965.44 -51.79 -1.03% 11:33
Malaysia 1531.56 -12.78 -0.83% 11:19
Indonesia 3980.50 -65.15 -1.61% 05/16
India 16070.48 0.00 0.00% 08:45
Pakistan 9875.69 -6.17 -0.06% 05/17
  European Market Indices
Index Quote Change Change% Local
Russia 1313.43 -60.39 -4.40% 05/17
London 5338.38 -66.87 -1.24% 16:35
Paris 3011.99 -36.68 -1.20% 17:44
Frankfurt 6308.96 -75.30 -1.18% 18:30
Turkey 57331.17 -769.68 -1.32% 17:50
Hungary 16280.38 -257.76 -1.56% 17:06
Austria 1908.69 -1.26 -0.07% 05/16
Poland 37228.88 -986.35 -2.58% 17:45
Czech 867.70 -7.90 -0.90% 17:13
Sweden 986.94 -12.29 -1.23% 05/16
Finland 5193.56 -48.10 -0.92% 05/16
Norway 370.32 -1.51 -0.41% 05/16
Greece 536.49 -18.93 -3.41% 17:19
Italy 14096.44 -195.95 -1.37% 17:38
Belgium 2083.34 -22.61 -1.07% 18:10
Luxembourg 1094.80 -5.97 -0.54% 05/16
Netherlands 290.23 -4.76 -1.61% 18:10
Iceland 687.06 -0.33 -0.05% 05/16
Denmark 440.45 1.04 0.24% 05/16
Switzerland 5872.73 7.57 0.13% 05/16
Spain 662.63 -7.44 -1.11% 17:39
Portugal 1984.25 -53.17 -2.68% 17:08
Ireland 3026.01 -58.47 -1.90% 17:10
Israel 1081.74 -21.85 -1.98% 05/17
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29576.85 -273.54 -0.92% 17:00
Jordan 1924.24 11.73 0.61% 05/17
UAE Dubai 1475.58 9.50 0.65% 05/17
Abu Dhabi 2467.85 0.64 0.03% 05/17
  American Market Indices
Index Quote Change Change% Local
United States 12442.49 -156.06 -1.24% 16:30
NASDAQ 2813.69 -60.35 -2.10% 17:30
Rus 2000 754.33 -17.78 -2.30% 16:49
S&P 500 1304.86 -19.94 -1.51% 16:38
Gold & Silver 147.69 5.35 3.76% 17:30
PreMetals 304.21 10.34 3.52% 05/17
Gold GOX 172.23 5.94 3.57% 05/17
Gold Bugs 393.25 16.74 4.45% 05/17
AMEX Energy 643.46 -4.85 -0.75% 05/17
NYSE Energy 11356.16 -124.00 -1.08% 17:38
Oil Services 202.66 -1.25 -0.61% 17:30
AMEX Oil 1109.01 -10.88 -0.97% 17:39
PHLX Semi. 371.45 -8.37 -2.20% 17:30
NASDAQ Fin. 2041.02 -30.32 -1.46% 17:30
NYSE Finance 4216.21 -92.67 -2.15% 16:52
NBI 1269.91 -35.47 -2.72% 17:30
AMEX BioTec 1452.10 -50.77 -3.38% 05/17
PHLX Drug 200.56 -1.56 -0.77% 05/17
Canada 11330.68 4.60 0.04% 16:37
Brazil 54038.20 -1849.37 -3.31% 17:16
Mexico 37261.24 -249.84 -0.67% 15:07
Argentina 2123.07 -38.92 -1.80% 17:00
Chile 4277.33 -36.37 -0.84% 17:15
Peru 20643.88 -213.11 -1.02% 15:10
Colombia 14293.73 -241.76 -1.66% 14:59
Venezuela 236211.98 0.00 0.00% 05/17
Bermuda 1109.78 6.22 0.56% 05/16
Jamaica 90033.20 486.06 0.54% 05/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1137.00 0.00 0.00% 05/17
Baltic Capesize 1638.00 6.00 0.37% 05/17
Baltic Panamax 1258.00 -8.00 -0.63% 05/17
VIX 24.49 2.22 9.97% 05/17
VXD 21.94 1.80 8.92% 05/17
VXN 26.50 2.33 9.64% 05/17
Russ China 1791.64 8.35 0.47% 05/17
Euro 50 2146.91 -28.43 -1.31% 05/17
Tran Avg 4938.18 -162.38 -3.18% 05/17
Airlines 35.92 -1.75 -4.64% 05/17
Paper 102.05 -4.07 -3.84% 05/17
Util Avg 464.09 -3.19 -0.68% 05/17
Comp. Tech 1064.95 -16.50 -1.53% 05/17
Disk Drives 105.46 -2.81 -2.60% 05/17
Hardware 369.27 -6.59 -1.75% 05/17
Internet 296.35 -5.96 -1.97% 05/17
World Luxury 117.09 -1.96 -1.64% 05/17
ISE Water 84.77 -2.61 -2.99% 05/17
US Water 829.21 -10.35 -1.23% 05/17
Cleantech 899.00 -14.73 -1.61% 05/17
Progressive Ener. 207.70 -5.62 -2.64% 05/17
WH Clean Energy 43.96 -1.51 -3.33% 05/17
Bioenergy 144.05 0.07 0.05% 23:24
Ardour Global 880.18 0.00 0.00%
FTSE ET50 104.53 -0.87 -0.83% 04:09
30Y T-Bond Yld 28.05 -1.01 -3.48% 15:00
10Y T-Bond Yld 17.02 -0.63 -3.57% 15:00
5Y T-Bond Yld 7.30 -0.10 -1.35% 15:00
3M T-Bill Dscnt 0.90 -0.05 -5.26% 05/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.38 -1.61 -1.92% 05/17
ISE Sindex 135.83 -2.33 -1.69% 05/17
US Gambling 531.52 -16.45 -3.00% 05/17
S-Net Gaming 3907.47 -35.76 -0.91% 23:05
Banks 43.50 -0.77 -1.74% 05/17
Insurance 4363.78 -23.84 -0.54% 05/17
Broker Dealer 86.10 -0.59 -0.68% 05/17
EPRA/NA. AU 628.94 -8.77 -1.38% 14:14
EPRA/NA. JP 1426.50 -43.63 -2.97% 12:14
TSE REIT 919.05 -11.26 -1.21% 11:30
HK Property 22385.93 -652.93 -2.83% 11:14
Sing. REIT 985.05 4.54 0.46% 05/17
Asia REIT 143.83 -1.51 -1.04% 11:25
EPRA UK 1093.43 -13.92 -1.26% 05/17
EPRA ex UK 1672.27 -3.60 -0.21% 05/17
EPRA EU 1604.46 -16.51 -1.02% 05/17
REITs 245.54 -7.14 -2.83% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.55 0.20 0.07% 05/17
CRB Agri 5122.28 -69.60 -1.34% 05/17
CRB Metals 1872.93 -24.99 -1.32% 05/17
CRB Wildcatters 1922.60 -35.71 -1.82% 05/17
S&P GSCI ENGY 382.41 -0.30 -0.08% 05/17
S&P GSCI 459.26 -2.03 -0.44% 05/17
S&P GSCI Agri 66.17 0.81 1.24% 05/17
GSCI livestock 207.00 2.16 1.05% 05/17
GSCI Prec Metal 230.90 5.78 2.57% 05/17
GSCI Ind Metal 226.31 0.61 0.27% 05/17
GSCI Energy 281.80 -3.15 -1.10% 05/17
Natural Gas 588.02 -10.79 -1.80% 05/17
Agribusiness 481.38 -6.12 -1.25% 05/17
Rogers Comm 3531.34 1.72 0.05% 17:54
Rogers Energy 773.05 -8.12 -1.04% 05/17
Rogers Metals 2428.08 16.90 0.70% 05/17
Rogers Agri. 1110.22 10.82 0.98% 05/17
US Mining 135.08 1.79 1.34% 05/17
Basic Material 263.52 -2.48 -0.93% 23:01
FTSE Gold 2633.12 106.48 4.21% 05/17
HSBC Global Mining 478.08 -8.96 -1.84% 05/16
World/Energy 219.34 -2.00 -0.90% 05/17
World/Materials 205.89 -1.15 -0.56% 05/17
US Dollar 81.58 0.20 0.25% 22:58
Euro Index 126.94 -0.21 -0.17% 05/17
GB Pound 157.95 -1.17 -0.74% 05/17
Japanese Yen 126.11 1.58 1.27% 05/17
Aus. Dollar 99.29 0.09 0.09% 05/17
Swiss Franc 105.70 -0.18 -0.17% 05/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1577.00 1.50 0.10% 23:32
Silver 28.28 0.13 0.46% 23:32
Platinum 1459.00 2.00 0.14% 23:32
Palladium 607.00 1.00 0.17% 23:31
Copper 3.5099 0.02 0.56% 23:19
Nickel 7.7300 -0.05 -0.67% 23:18
Aluminum 0.9091 0.00 0.06% 23:18
Zinc 0.8638 0.00 0.27% 23:18
Lead 0.8793 0.00 0.49% 23:18
Uranium 52.00 0.00 0.00% 05/14
Gold Futr 1575.500 0.600 0.04% 23:08
Silver Futr 28.140 0.120 0.43% 23:07
Copper Futr 348.800 0.900 0.26% 23:07
Nat Gas Futr 2.625 0.031 1.20% 23:06
Brent Crude Fut 107.560 0.070 0.07% 23:07
WTI Crude Futr 92.660 0.100 0.11% 23:07
Heating oil futr 285.340 0.440 0.15% 23:06
Corn Future 620.500 -4.500 -0.72% 23:03
Wheat Future 653.250 -4.500 -0.68% 23:08
Cocoa Future 2224.000 -68.000 -2.97% 05/17
Soybean Futr 1429.000 -9.000 -0.63% 23:15
Soybean Oil Fut 50.370 -0.350 -0.69% 23:17
Coffee C Futr 180.100 2.100 1.18% 05/17
Sugar #11 20.860 0.130 0.63% 05/17
Cotton #2 Fut 77.090 0.440 0.57% 23:16
Live Cattle Fut 119.875 -0.175 -0.15% 23:01
lean Hogs Fut 88.900 0.150 0.17% 22:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2682 -0.0016 -0.13% 23:33
GBP-USD 1.5769 -0.0028 -0.18% 23:32
USD-CHF 0.9471 0.0013 0.14% 23:32
USD-SEK 7.2090 0.0023 0.03% 23:33
USD-RUB 31.1105 0.0380 0.12% 23:32
USD-HUF 235.0100 0.3600 0.15% 23:32
USD-TRY 1.8332 0.0034 0.19% 23:32
USD-ZAR 8.3736 0.0375 0.45% 23:33
USD-ILS 3.8300 -0.0018 -0.05% 23:33
USD-JPY 79.4300 0.1500 0.19% 23:26
USD-CNY 6.3268 0.0063 0.10% 23:26
USD-HKD 7.7688 -0.0007 -0.01% 23:27
USD-TWD 29.6060 0.0350 0.12% 23:27
USD-KRW 1174.05 8.04 0.69% 23:27
USD-THB 31.4200 0.0700 0.22% 23:27
USD-SGD 1.2745 0.0022 0.17% 23:27
USD-PHP 43.1700 0.1820 0.42% 23:26
USD-MYR 3.1345 0.0158 0.51% 23:27
USD-IDR 9380.00 25.00 0.27% 23:26
USD-INR 54.5675 0.2025 0.37% 23:23
AUD-USD 0.9853 -0.0035 -0.35% 23:32
NZD-USD 0.7593 -0.0040 -0.52% 23:32
USD-CAD 1.0205 0.0008 0.08% 23:28
USD-BRL 2.0092 -0.0002 -0.01% 23:28
USD-MXN 13.8522 0.0131 0.09% 23:27
USD-ARS 4.4509 0.0001 0.00% 23:28
USD-CLP 506.7300 5.9500 1.19% 05/17
  MSCI Index  2012/05/17
MSCI Value Daily MTD YTD
World 1191.48 -1.09% -7.92% 0.75%
Zhong Hua 292.89 0.04% -9.86% 2.53%
Gold. Drgn 126.03 0.72% -7.99% 3.57%
Far East 2269.34 1.70% -6.99% 0.62%
Pacific 1905.73 1.17% -7.62% 0.27%
Asia Pacific 115.45 1.03% -7.89% 1.39%
Europe 1207.43 -1.40% -9.84% -3.83%
BRIC 258.78 -1.27% -13.07% -3.38%
EM 920.78 -0.38% -10.26% 0.48%
EM Asia 391.25 0.80% -8.34% 3.32%
EM East Eur 172.58 -3.65% -17.18% -5.21%
EM Lat Am 3395.46 -2.07% -13.46% -5.74%
EM EMEA 300.78 -2.23% -12.57% -0.87%
China 53.84 0.27% -10.45% 1.92%
India 355.33 0.14% -10.27% 2.40%
Russia 695.52 -3.86% -17.78% -5.60%
Brazil 2510.99 -2.78% -15.54% -11.17%
Taiwan 254.17 2.30% -3.36% 6.01%
Korea 367.38 0.63% -10.15% 2.85%
Thailand 369.30 0.46% -7.00% 14.85%
Malaysia 446.15 0.78% -4.87% 1.47%
Indonesia 842.10 0.00% -5.76% -2.78%
Turkey 444.27 -1.91% -8.09% 12.42%
Frontier Mkts 458.41 -0.74% -3.81% -1.86%
Israel 194.17 -1.22% -10.40% -1.91%
Egypt 604.42 -1.09% -0.99% 37.24%
South Africa 508.12 -0.87% -8.90% 0.44%
Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009