World Market Index

Last update ET 2018/4/26
23:24:23.
  1 day 04/26
Norway 3.04%
Finland 1.75%
NASDAQ 1.64%
Brazil 1.57%
Rus 3000 growth 1.54%
Greece 1.20%
Denmark 1.18%
  1 week
Egypt 2.66%
Norway 1.87%
London 1.26%
Canada 1.19%
Paris 1.15%
Italy 1.05%
Sweden 1.00%
  1 month
Norway 9.19%
Italy 8.48%
London 7.73%
Paris 7.64%
Nikkei 225 7.48%
Netherlands 6.87%
Egypt 6.49%
  3 months
Egypt 17.32%
Norway 6.10%
Finland 1.33%
Brazil 1.00%
Jordan 0.23%
Singapore 0.08%
Abu Dhabi 0.00%
  6 months
Egypt 32.28%
Vietnam 25.87%
Brazil 13.82%
Greece 12.98%
Nigeria 11.60%
Norway 9.46%
NASDAQ 8.57%
  1 year
Nigeria 59.06%
Egypt 53.10%
Mongolia 52.54%
Vietnam 47.16%
Argentina 40.23%
Brazil 33.18%
Norway 27.55%
  YTD
Egypt 21.15%
Brazil 13.06%
Italy 8.69%
Norway 7.40%
Nigeria 6.56%
Vietnam 6.16%
Singapore 4.91%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8347.77 65.72 0.79% 04/26
Australia 6027 23.98 0.40% 15:14
Nikkei 225 22454.55 134.94 0.60% 04/26
TOPIX 1775.82 3.69 0.21% 04/26
TSE 2nd Sec 7087.33 0.00 0.00% 04/26
JASDAQ 174.41 -0.43 -0.25% 04/26
Korea 2488.95 13.31 0.54% 13:13
Taiwan 10522.63 34.05 0.32% 04/26
Taiwan OTC 147.06 1.13 0.77% 04/26
Shanghai 3052.321 -22.71 -0.74% 04/26
Shanghai A 3196.554 -23.83 -0.74% 04/26
Shanghai B 317.20 -0.60 -0.19% 11:30
Shenzhen A 1857.40 5.82 0.31% 10:56
Shenzhen B 1080.17 0.00 0.00% 04/26
SHSZ 300 3716.65 -38.84 -1.03% 04/26
Shenzhen 10264.62 -27.50 -0.27% 04/26
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1795.45 14.17 0.80% 04/26
Hong Kong 30041.18 33.50 0.11% 04/26
HK China Ent 11951.94 2.56 0.02% 04/26
HK Aff Crp 4423.78 -33.96 -0.76% 04/26
HK GEM 243.83 -1.18 -0.48% 04/26
Singapore 3570.64 0.62 0.02% 04/26
Philippines 7679.99 62.57 0.82% 12:14
Malaysia 1858.82 6.55 0.35% 04/26
Vietnam 1048.78 3.92 0.38% 04/26
Thailand 1774.14 0.94 0.05% 04/26
Indonesia 5923.309 14.11 0.24% 04/26
India 34921.43 207.83 0.60% 04/26
Pakistan 32921.18 -170.10 -0.51% 04/26
Mongolia 20177.95 193.74 0.97% 04/26
  European Market Indices
Index Quote Change Change% Local
Russia 1146.85 9.23 0.81% 18:51
London 7421.43 42.11 0.57% 16:45
Paris 5453.58 40.29 0.74% 04/26
Frankfurt 12500.47 78.17 0.63% 18:30
Turkey 107015 -386 -0.36% 18:10
Ukraine 1791.93 -19.55 -1.08% 17:00
Hungary 38265.35 215.38 0.57% 17:05
Austria 3461 17.58 0.51% 17:45
Poland 59628.04 384.49 0.65% 17:15
Czech 1124.64 2.97 0.26% 16:35
Greece 835.80 9.87 1.20% 17:19
Italy 26293 231.20 0.89% 17:43
Spain 1003.99 4.00 0.40% 17:38
Portugal 3068.27 -6.28 -0.20% 17:05
Ireland 6810.53 53.86 0.80% 16:45
Belgium 3908.15 15.08 0.39% 18:05
Luxembourg 1593.839 -5.54 -0.35% 17:36
Netherlands 554.41 2.68 0.49% 18:05
Iceland 1380.03 -16.20 -1.16% 15:35
Finland 9896.01 170.46 1.75% 18:35
Sweden 1573.758 16.46 1.06% 17:35
Norway 797.80 23.52 3.04% 18:01
Denmark 970.25 11.31 1.18% 17:05
Switzerland 8835.03 94.07 1.08% 17:34
Israel 1466.89 7.06 0.48% 17:24
Egypt 1740.60 20.03 1.16% 14:33
S. Africa 50768.25 510.05 1.01% 17:00
Jordan 2195.21 3.13 0.14% 15:00
UAE Dubai 3042.82 16.50 0.55% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40752.83 -2.90 -0.01% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24322.34 238.51 0.99% 16:40
NASDAQ 7118.68 114.94 1.64% 17:15
NYSE comp. 12582.90 65.04 0.52% 17:59
S&P 500 2666.94 27.54 1.04% 15:59
Rus 3000 1581.473 15.16 0.97% 16:30
Rus 3000 growth 1121.67 16.98 1.54% 04/26
Rus 3000 value 1572.27 2.77 0.18% 04/25
Rus 1000 1478.729 14.77 1.01% 16:30
Rus 2000 1557.895 7.43 0.48% 16:30
Gold & Silver 82.63 0.16 0.20% 13:54
Gold Bugs 180.53 -0.30 -0.17% 17:59
AMEX Energy 748.70 5.70 0.77% 09:59
NYSE Energy 11983.42 130.63 1.10% 17:59
Oil Services 158.90 2.89 1.85% 12:04
AMEX Oil 1491.63 21.59 1.47% 17:59
PHLX Semicon 1267.57 25.38 2.04% 15:54
NBI BioTech 3311.6 67.6 2.08% 17:15
AMEX BioTech 4520.33 83.62 1.88% 17:59
Canada 15637.59 127.84 0.82% 15:59
Brazil 86383.20 1338.81 1.57% 17:17
Mexico 48297.71 239.50 0.50% 15:16
Argentina 29487.82 -459.01 -1.53% 17:36
Chile 5679.65 14.48 0.26% 19:05
Venezuela 21266.50 2807.97 15.21% 13:03
Colombia 1553.34 -4.71 -0.30% 00:00
Bermuda 2644.78 -9.26 -0.35% close
Jamaica 296840 88 0.03% 16:35
Peru 21467.14 109.99 0.52% 16:23
Costa Rica 13686.23 -41.84 -0.30% 04/25
Ecuador 194.15 0.02 0.01% 17:13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1376.00 46.00 3.46% 04/24
Baltic Capesize 2314.00 184.00 8.64% 04/24
Baltic Panamax 1264.00 -5.00 -0.39% 04/24
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 614.00 -3.00 -0.49% 04/24
VIX 16.24 0.00 0.00% 16:14
VXD 17.41 -1.22 -6.55% 04/26
VXN 21.83 -1.24 -5.37% 09:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3506.86 21.03 0.60% 16:34
Tran Avg 10413.88 -94.25 -0.90% 04/26
Airlines 108.75 -0.76 -0.70% 04/26
Util Avg 702.30 7.37 1.06% 04/26
Paper 170.80 -0.99 -0.58% 04/26
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2688.74 62.39 2.38% 04/26
Disk Drives 134.65 3.03 2.30% 04/26
Hardware 800.19 3.47 0.44% 04/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.32 -0.07 -0.08% 00:03
Euro Index 121.05 -0.55 -0.45% 04/26
GB Pound 139.16 -0.11 -0.08% 04/26
Japanese Yen 91.50 0.09 0.10% 04/26
Aus. Dollar 75.56 -0.09 -0.12% 04/26
Swiss Franc 101.12 -0.58 -0.57% 04/26
30Y T-Bond Yld 31.75 -0.34 -1.06% 15:00
10Y T-Bond Yld 29.90 -0.34 -1.12% 15:00
5Y T-Bond Yld 28.19 -0.16 -0.56% 15:00
3M T-Bill Dscnt 17.85 -0.30 -1.65% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.38 4.61 1.25% 17:15
US Gambling 983.07 -22.67 -2.25% 13:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4677.7 -1.1 -0.02% 17:15
NYSE Finance 8017.21 20.73 0.26% 16:15
Banks 107.51 -0.36 -0.33% 04/26
Insurance 8345.46 -16.75 -0.20% 04/26
Broker Dealer 290.55 3.36 1.17% 04/26
EPRA/NA. AU 972.25 3.18 0.33% 04/26
EPRA/NA. JP 2857.62 36.35 1.29% 04/27
TSE REIT 1729.75 7.08 0.41% close
HK Property 39953.88 64.43 0.16% 11:53
EPRA UK 1831.74 14.61 0.80% 04/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2653.67 15.12 0.57% 04/26
REITs 325.92 3.99 1.24% 04/26
  Special Sector Indices
Index Quote Change Change% Local
CRB 201.22 0.00 0.00% 04/26
S&P GSCI 258.86 0.87 0.34% 04/25
S&P GSCI ENGY 231.19 0.40 0.17% 15:36
Rogers Comm 2536.32 6.54 0.26% 04/25
CRB Metals 1819.14 -0.26 -0.01% 10:39
GSCI Prec Metal 174.42 -0.59 -0.34% 04/26
GSCI Ind Metal 205.22 0.80 0.39% 04/26
Rogers Metals 2196.99 -10.89 -0.49% 04/25
FTSE Gold 1463.93 4.17 0.29% 18:30
Basic Material 326.23 -1.96 -0.60% 04/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.06 0.46 0.50% 12:44
CRB Wildcatters 708.03 9.27 1.33% 04/26
GSCI Energy 136.05 0.88 0.65% 04/26
Natural Gas 495.49 5.37 1.10% 04/26
Rogers Energy 390.15 0.79 0.20% 04/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.23 0.56 1.08% 16:02
Bioenergy 99.77 1.18 1.20% 04/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.68 0.68 0.35% 15:42
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 232.65 0.92 0.40% 15:39
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1925.76 -1.61 -0.08% 04/25
CRB Agri 5591.74 14.75 0.26% 04/25
Agribusiness 427.00 4.62 1.09% 04/26
Rogers Agri. 836.55 7.24 0.87% 04/25
S&P GSCI Agri 37.60 -0.09 -0.24% 04/26
GSCI livestock 168.72 -1.21 -0.71% 11:14

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1317.24 0.44 0.03% 12:06
Silver 16.512 -0.006 -0.04% 12:06
Platinum 907.23 -0.71 -0.08% 12:05
Palladium 987.46 0.71 0.07% 12:05
Copper 3.1284 -0.01 -0.40% 00:18
Nickel 6.4093 -0.03 -0.42% 00:15
Aluminum 1.0294 0.00 0.47% 00:19
Zinc 1.4156 -0.00 -0.24% 00:09
Lead 1.0535 -0.00 -0.02% 00:12
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1318 0.1 0.01% 04/26
Silver Futr 16.55 -0.017 -0.10% 04/26
Copper Futr 313.2 -0.6 -0.19% 04/26
Nat Gas Futr 2.819 -0.02 -0.70% 04/26
Brent Crude Fut 74.49 -0.25 -0.33% 04/26
WTI Crude Futr 67.95 -0.24 -0.35% 04/26
Heating oil futr 215.38 -0.62 -0.29% 04/26
Corn Future 396 0.75 0.19% 04/26
Wheat Future 492.75 3.25 0.66% 04/26
Cocoa Future 2802 -34 -1.20% 04/26
Soybean Futr 1040.75 1.25 0.12% 23:24
Soybean Oil Fut 31.03 -0.06 -0.19% 23:18
Coffee C Futr 119.65 0.85 0.72% 13:29
Sugar #11 11.38 0.26 2.34% 13:00
Cotton #2 Fut 84.4 0.23 0.27% 04/26
Live Cattle Fut 104.35 -1.225 -1.16% 04/26
lean Hogs Fut 74 -1.35 -1.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2110 0.0007 0.06% 08:18
GBP-USD 1.3928 0.0011 0.08% 08:18
USD-CHF 0.9891 0.0000 0.00% 08:09
USD-SEK 8.6480 -0.0125 -0.14% 08:18
USD-RUB 62.7207 0.2842 0.46% 01:00
USD-HUF 258.13 -0.27 -0.10% 08:18
USD-TRY 4.0665 0.0018 0.04% 08:17
USD-ZAR 12.3897 0.0064 0.05% 08:18
USD-ILS 3.5856 0.0023 0.06% 08:18
USD-MAD 9.2546 -0.0037 -0.04% 08:18
AUD-USD 0.7554 0.0000 0.00% 08:18
NZD-USD 0.7068 0.0006 0.08% 08:18
USD-JPY 109.20 -0.09 -0.08% 08:18
USD-CNY 6.3350 -0.0239 -0.38% 08:18
USD-HKD 7.8468 0.0023 0.03% 08:17
USD-TWD 29.629 -0.029 -0.10% 08:18
USD-KRW 1074.16 -2.53 -0.23% 08:18
USD-THB 31.580 -0.021 -0.07% 08:18
USD-SGD 1.3253 -0.0010 -0.08% 08:18
USD-PHP 51.932 -0.029 -0.06% 08:18
USD-MYR 3.9175 0.0015 0.04% 08:18
USD-IDR 13884.5 3.0 0.02% 08:18
USD-INR 66.710 -0.198 -0.30% 08:18
USD-CAD 1.2870 0.0001 0.01% 08:18
USD-BRL 3.4742 0.0005 0.01% 08:18
USD-MXN 18.7655 -0.0457 -0.24% 08:18
USD-ARS 20.5450 0.0012 0.01% 08:18
USD-CLP 602.40 0.10 0.02% 08:18
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04