World Market Index

Last update ET 2017/4/29
12:37:10.
  1 day 04/28
Austria 1.61%
Brazil 1.12%
Greece 0.80%
Russia 0.77%
Sweden 0.64%
Argentina 0.62%
Czech 0.57%
  1 week
Greece 6.05%
Austria 5.56%
Denmark 4.43%
Italy 4.38%
Paris 4.11%
Poland 3.98%
S. Africa 3.45%
  1 month
Austria 7.25%
Greece 7.17%
Denmark 6.71%
Mongolia 5.87%
Argentina 4.98%
Turkey 4.96%
Poland 4.59%
  3 months
Turkey 12.92%
Spain 12.18%
Greece 11.88%
Poland 10.76%
Austria 10.14%
Argentina 9.39%
Portugal 8.95%
  6 months
Poland 25.62%
Greece 20.98%
Turkey 20.84%
Mongolia 20.69%
Italy 20.18%
Austria 20.09%
Rus 2000 17.92%
  1 year
Argentina 52.99%
Poland 29.39%
Austria 28.42%
NASDAQ 25.85%
Rus 2000 22.80%
Hungary 22.78%
Luxembourg 22.03%
  YTD
Argentina 24.25%
Turkey 21.14%
Poland 19.11%
Austria 14.63%
Spain 14.35%
India 12.42%
NASDAQ 12.34%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7378.748 24.13 0.33% 19:02
Australia 5947.60 3.20 0.05% 16:40
Nikkei 225 19196.74 -55.13 -0.29% 15:15
TOPIX 1531.8 -4.87 -0.32% 15:00
TSE 2nd Sec 5753.31 -49.66 -0.86% 15:00
JASDAQ 131.63 -0.13 -0.10% 15:00
Korea 2205.44 -4.02 -0.18% 18:01
Taiwan 9872 11.38 0.12% 13:49
Taiwan OTC 133.03 0.35 0.26% 13:49
Shanghai 3154.658 2.47 0.08% 15:29
Shanghai A 3303.442 2.63 0.08% 15:29
Shanghai B 335.129 -1.02 -0.30% 15:29
Shenzhen A 1994.674 7.23 0.36% 15:00
Shenzhen B 1116.769 -0.08 -0.01% 15:00
SHSZ 300 3439.75 -6.97 -0.20% 15:02
Shenzhen 10234.65 5.46 0.05% 15:00
SZ SME 6640.18 -1.87 -0.03% 15:00
Chinext 1850.73 7.81 0.42% 15:00
Hong Kong 24615.13 -83.35 -0.34% 16:09
HK China Ent 10219.89 -41.36 -0.40% 16:09
HK Aff Crp 3941.47 -11.62 -0.29% 04/28
HK GEM 340.45 2.62 0.78% 16:20
Mongolia 13040.61 -24.66 -0.19% 14:10
Singapore 3175.44 4.08 0.13% 17:10
Vietnam 717.73 1.20 0.17% 15:02
Thailand 1566.32 -0.45 -0.03% 17:07
Philippines 7661.01 -65.44 -0.85% 15:20
Malaysia 1768.06 0.14 0.01% 17:05
Indonesia 5685.298 -21.73 -0.38% 16:00
India 29918.4 -111.34 -0.37% 17:28
Pakistan 34010.76 -84.21 -0.25% 16:29
  European Market Indices
Index Quote Change Change% Local
Russia 1114.43 7.51 0.68% 18:50
London 7203.94 -33.23 -0.46% 16:35
Paris 5267.33 -4.37 -0.08% 18:05
Frankfurt 12438.01 -5.78 -0.05% 18:30
Turkey 94655.31 372.83 0.40% 18:10
Hungary 32956.3 -3.32 -0.01% 17:25
Ukraine 1021.91 10.50 1.04% 17:05
Austria 3010.18 47.71 1.61% 17:45
Poland 61644.56 -87.24 -0.14% 17:15
Czech 1007.87 5.75 0.57% 16:45
Sweden 1626.994 10.41 0.64% 17:35
Finland 9451.375 -48.65 -0.51% 18:35
Norway 623.66 -1.82 -0.29% 16:50
Greece 712.17 5.66 0.80% 17:19
Italy 22818.4 21.86 0.10% 17:43
Belgium 3875.53 -7.16 -0.18% 18:05
Luxembourg 1746.003 -7.38 -0.42% 17:35
Netherlands 521.13 -0.76 -0.15% 18:05
Iceland 1364.5 16.25 1.21% 16:35
Denmark 968.573 4.11 0.43% 17:05
Switzerland 8812.67 -32.11 -0.36% 17:30
Spain 1078.15 2.68 0.25% 17:38
Portugal 2730.11 -3.90 -0.14% 17:05
Ireland 6860.78 -17.24 -0.25% 17:00
Israel 1405.45 -5.30 -0.38% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47071.73 87.28 0.19% 17:00
Jordan 2185.26 -4.80 -0.22% 04/27
UAE Dubai 3416.71 -22.12 -0.64% 04/27
Abu Dhabi 4512.91 -28.13 -0.62% 14:00
Nigeria 25767.26 14.26 0.06% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20940.51 -40.82 -0.19% 04/28
NASDAQ 6047.606 -1.33 -0.02% 04/28
NYSE comp. 11536.08 -42.44 -0.37% 04/28
S&P 500 2384.2 -4.57 -0.19% 04/28
Rus 3000 1414.843 -4.53 -0.32% 04/28
Rus 3000 growth 951.42 -0.66 -0.07% 16:30
Rus 3000 value 1491.41 -8.63 -0.58% 16:30
Rus 1000 1322.438 -3.28 -0.25% 04/28
Rus 2000 1400.428 -16.70 -1.18% 04/28
Gold & Silver 83.10 2.03 2.50% 04/28
Gold Bugs 191.93 4.16 2.22% 04/28
AMEX Energy 680.63 0.70 0.10% 04/28
NYSE Energy 10521.74 6.04 0.06% 16:05
Oil Services 153.42 -0.65 -0.42% 04/28
AMEX Oil 1157.03 0.99 0.09% 04/28
PHLX Semicon 1005.53 -17.77 -1.74% 04/28
NBI BioTech 3114.67 9.74 0.31% 04/28
AMEX BioTech 3636.28 18.49 0.51% 04/28
Canada 15586.13 79.66 0.51% 04/28
Brazil 65403.25 726.70 1.12% 04/28
Mexico 49261.33 -179.63 -0.36% 04/28
Argentina 21019.91 130.46 0.62% 04/28
Chile 4795.13 12.05 0.25% 04/28
Venezuela 57692.31 1262.37 2.24% 04/28
Colombia 1371.54 9.09 0.67% 04/28
Bermuda 2004.46 13.49 0.68% close
Jamaica 231419 6420 2.85% 04/28
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1109.00 -25.00 -2.20% 04/28
Baltic Capesize 1779.00 -19.00 -1.06% 04/28
Baltic Panamax 1187.00 -73.00 -5.79% 04/28
Baltic Supramax 861.00 -9.00 -1.03% 04/28
VIX 10.82 0.46 4.44% 16:14
VXD 10.49 0.27 2.64% 04/28
VXN 11.53 0.42 3.78% 04/28
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3559.59 -3.70 -0.10% 23:03
Tran Avg 9097.63 -96.36 -1.05% 04/28
Airlines 112.12 0.23 0.20% 04/28
Util Avg 704.35 -3.23 -0.46% 04/28
Paper 127.14 -3.42 -2.62% 04/28
ML Tech 100 872.66 -2.46 -0.28% 04/28
Comp. Tech 2181.14 8.12 0.37% 04/28
Disk Drives 101.34 1.92 1.93% 04/28
Hardware 727.91 1.61 0.22% 04/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.89 -0.13 -0.13% 04/28
Euro Index 108.97 0.23 0.21% 04/28
GB Pound 129.51 0.46 0.36% 04/28
Japanese Yen 89.65 -0.22 -0.25% 04/28
Aus. Dollar 74.89 0.20 0.27% 04/28
Swiss Franc 100.48 -0.14 -0.14% 04/28
30Y T-Bond Yld 29.52 -0.13 -0.44% 15:00
10Y T-Bond Yld 22.82 -0.14 -0.61% 15:00
5Y T-Bond Yld 18.16 -0.03 -0.16% 15:00
3M T-Bill Dscnt 7.80 -0.05 -0.64% 15:00
JPM GBI-EM 275.8840 0.2380 0.09% 04/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 289.33 23.86 8.99% 17:15
US Gambling 800.80 -5.90 -0.73% 04/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4016.7 -37.8 -0.93% 04/28
NYSE Finance 7208.13 -59.97 -0.83% 17:21
Banks 91.24 -0.98 -1.06% 04/28
Insurance 8392.42 -66.89 -0.79% 04/28
Broker Dealer 216.06 1.49 0.69% 04/28
EPRA/NA. AU 1036.56 -6.92 -0.66% 04/28
EPRA/NA. JP 2735.89 -23.29 -0.84% 04/28
TSE REIT 1733.96 -11.55 -0.66% 02:00
HK Property 34114.06 -94.97 -0.28% 16:09
EPRA UK 1802.00 -16.21 -0.89% 04/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2294.57 -16.70 -0.72% 04/28
REITs 346.14 -3.26 -0.93% 04/28
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.7253 1.23 0.68% 19:14
S&P GSCI 216.38 1.35 0.63% 04/28
S&P GSCI ENGY 202.57 1.37 0.68% 04/28
Rogers Comm 2200.57 -13.84 -0.62% 04/27
CRB Metals 1432.01 3.57 0.25% 04/28
GSCI Prec Metal 172.80 0.21 0.12% 04/28
GSCI Ind Metal 173.37 0.74 0.43% 04/28
Rogers Metals 1993.98 -8.56 -0.43% 04/27
FTSE Gold 1493.07 22.79 1.55% 04/28
Basic Material 276.84 -0.05 -0.02% 04/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.23 1.36 1.82% 04/28
CRB Wildcatters 697.63 -8.23 -1.17% 04/28
GSCI Energy 101.32 0.50 0.50% 04/28
Natural Gas 556.94 -3.40 -0.61% 04/28
Rogers Energy 298.06 -4.18 -1.38% 04/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.26 -0.53 -1.22% 16:03
Bioenergy 120.99 -1.23 -1.01% 04/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.53 0.90 0.50% 04/28
Cleantech 1598.98 -0.36 -0.02% 04/28
Progressive Ener. 240.14 -0.65 -0.27% 04/28
ISE Water 167.7 -1.35 -0.80% 17:16
US Water 1822.07 -15.02 -0.82% 04/28
CRB Agri 5134.59 -0.72 -0.01% 04/28
Agribusiness 444.42 -2.05 -0.46% 04/28
Rogers Agri. 824.82 0.92 0.11% 04/27
S&P GSCI Agri 39.96 0.26 0.65% 04/28
GSCI livestock 189.76 3.82 2.05% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1268.28 3.98 0.31% 04/28
Silver 17.2154 -0.0521 -0.30% 04/28
Platinum 946.19 2.86 0.30% 04/28
Palladium 826.34 10.06 1.23% 04/28
Copper 2.5975 0.02 0.74% 04/28
Nickel 4.3363 0.06 1.37% 04/28
Aluminum 0.8751 -0.00 -0.48% 04/28
Zinc 1.1994 0.01 1.28% 04/28
Lead 1.0409 0.02 2.42% 04/28
Uranium 22.75 -0.50 -2.15% 04/24
Gold Futr 1268.3 2.4 0.19% 16:59
Silver Futr 17.262 -0.072 -0.42% 16:59
Copper Futr 260.75 1.45 0.56% 16:59
Nat Gas Futr 3.276 0.037 1.14% 16:59
Brent Crude Fut 51.73 0.29 0.56% 14:29
WTI Crude Futr 49.33 0.36 0.74% 16:59
Heating oil futr 150.72 -0.44 -0.29% 16:59
Corn Future 366.5 -2.75 -0.74% 04/28
Wheat Future 432.25 1 0.23% 04/28
Cocoa Future 1841 -27 -1.45% 04/28
Soybean Futr 956.25 -1 -0.10% 04/28
Soybean Oil Fut 31.71 -0.25 -0.78% 04/28
Coffee C Futr 133.4 3.9 3.01% 04/28
Sugar #11 16.13 0.7 4.54% 04/28
Cotton #2 Fut 78.87 0.91 1.17% 04/28
Live Cattle Fut 124.025 2.5 2.06% 04/28
lean Hogs Fut 74 1.175 1.61% 04/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0895 0.0022 0.20% 16:59
GBP-USD 1.2951 0.0047 0.36% 16:59
USD-CHF 0.9946 0.0005 0.05% 16:59
USD-SEK 8.8535 0.0191 0.22% 16:59
USD-RUB 56.928 -0.1091 -0.19% 16:58
USD-HUF 287.05 0.46 0.16% 16:59
USD-TRY 3.5517 -0.0094 -0.26% 16:59
USD-ZAR 13.3701 0.0166 0.12% 16:59
USD-ILS 3.6218 -0.0123 -0.34% 15:58
USD-JPY 111.49 0.23 0.21% 16:59
USD-CNY 6.8935 -0.0044 -0.06% 11:29
USD-HKD 7.7784 -0.0027 -0.03% 16:59
USD-TWD 30.21 0.047 0.16% 03:59
USD-KRW 1137.65 7.60 0.67% 02:29
USD-THB 34.592 -0.003 -0.01% 16:59
USD-SGD 1.397 -0.0003 -0.02% 16:59
USD-PHP 50.105 -0.022 -0.04% 04:58
USD-MYR 4.341 -0.0058 -0.13% 05:47
USD-IDR 13329.00 15.00 0.11% 04:59
USD-INR 64.2462 0.0925 0.14% 07:29
AUD-USD 0.7488 0.0023 0.31% 16:59
NZD-USD 0.6866 -0.001 -0.15% 16:59
USD-CAD 1.3653 0.002 0.15% 16:59
USD-BRL 3.1768 -0.0078 -0.24% 16:59
USD-MXN 18.8206 -0.2064 -1.08% 16:59
USD-ARS 15.3958 -0.0305 -0.20% 13:59
USD-CLP 667.35 3.45 0.52% 24:29
  MSCI Index  2017/04/28
MSCI Value Daily MTD YTD
World 1878.276 -0.15% 1.33% 7.26%
Zhong Hua 387.445 -0.32% 2.74% 15.97%
Gold. Drgn 167.536 -0.22% 2.57% 15.50%
Far East 3168.427 -0.58% 1.23% 6.42%
Pacific 2510.994 -0.37% 0.81% 6.89%
Asia Pacific 148.872 -0.36% 1.33% 10.24%
Europe 1619.063 0.01% 3.12% 10.06%
BRIC 274.206 -0.16% 1.77% 13.37%
EM 977.959 -0.17% 2.04% 13.42%
EM Asia 484.252 -0.34% 2.10% 15.58%
EM East Eur 150.674 0.77% 2.61% 2.69%
EM Lat Am 2600.690 0.20% -0.40% 11.11%
EM EMEA 259.682 0.28% 3.94% 6.09%
USA 2272.620 -0.20% 0.96% 6.73%
AUSTRALIA 806.877 0.40% -0.72% 8.88%
China 67.882 -0.36% 2.66% 15.92%
India 530.975 -0.51% 1.86% 18.88%
Russia 573.225 1.17% -0.26% -4.87%
Brazil 1826.719 0.31% -0.44% 9.27%
Taiwan 347.812 0.09% 2.05% 14.07%
Korea 448.763 -0.68% 1.00% 17.83%
Thailand 387.950 -0.04% -0.78% 6.92%
Malaysia 354.759 0.21% 3.81% 11.59%
Indonesia 822.453 -0.54% 3.08% 9.70%
Turkey 382.320 0.67% 9.45% 20.89%
Frontier Markets 541.108 0.19% 0.74% 8.36%
South Africa 494.976 -0.19% 5.21% 8.92%