World Market Index

Last update ET 2018/4/22
19:04:47.
  1 day 04/20
Vietnam 2.30%
Luxembourg 1.81%
Sweden 0.92%
Mongolia 0.77%
Ireland 0.66%
Philippines 0.58%
London 0.54%
  1 week
Luxembourg 6.55%
Mongolia 4.37%
Greece 4.16%
Russia 3.74%
Sweden 3.01%
Ireland 2.86%
Singapore 2.06%
  1 month
Luxembourg 6.78%
Norway 6.14%
Greece 4.86%
London 4.35%
India 4.30%
Italy 3.92%
Nikkei 225 3.65%
  3 months
Egypt 12.87%
Vietnam 5.44%
Brazil 5.33%
Malaysia 3.22%
Chinext 3.16%
Norway 2.18%
Jordan 1.75%
  6 months
Vietnam 35.44%
Egypt 30.36%
Argentina 15.50%
Greece 12.74%
Brazil 11.99%
Nigeria 11.55%
Malaysia 8.45%
  1 year
Nigeria 61.40%
Vietnam 57.14%
Mongolia 54.83%
Argentina 50.77%
Egypt 50.22%
Brazil 34.17%
Norway 27.18%
  YTD
Egypt 18.01%
Vietnam 13.78%
Brazil 11.97%
Italy 7.74%
Nigeria 6.72%
Greece 5.28%
Malaysia 5.06%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8323.224 -49.80 -0.59% 18:49
Australia 5964.40 -12.00 -0.20% 16:39
Nikkei 225 22162.24 -28.94 -0.13% 15:15
TOPIX 1751.13 0.95 0.05% 15:00
TSE 2nd Sec 6986.49 2.02 0.03% 04/20
JASDAQ 174.09 1.31 0.76% 15:00
Korea 2476.33 -9.77 -0.39% 18:03
Taiwan 10779.38 -191.84 -1.75% 13:47
Taiwan OTC 153.99 -1.21 -0.78% 13:33
Shanghai 3071.542 -45.83 -1.47% 16:30
Shanghai A 3216.7 -48.04 -1.47% 16:30
Shanghai B 318.43 -3.63 -1.13% 14:31
Shenzhen A 1859.86 -37.96 -2.00% 04/20
Shenzhen B 1088.94 -21.75 -1.96% 04/20
SHSZ 300 3760.85 -50.99 -1.34% 15:01
Shenzhen 10408.91 -189.44 -1.79% 04/20
SZ SME 7065.41 -117.81 -1.64% 04/20
Chinext 1782.81 -37.47 -2.06% 15:00
Hong Kong 30418.33 -290.11 -0.94% 16:09
HK China Ent 12054.23 -185.61 -1.52% 16:09
HK Aff Crp 4438.61 -48.54 -1.08% 04/20
HK GEM 247.03 -1.57 -0.63% 16:27
Singapore 3573.38 -25.35 -0.70% 17:10
Philippines 7726.72 44.48 0.58% 15:20
Malaysia 1887.75 -7.43 -0.39% 17:05
Vietnam 1119.86 25.23 2.30% 15:01
Thailand 1801.28 6.34 0.35% 17:08
Indonesia 6337.695 -18.21 -0.29% 16:07
India 34415.58 -11.71 -0.03% 17:35
Pakistan 32748.18 10.67 0.03% 16:45
Mongolia 20279.62 154.19 0.77% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1145.80 -7.79 -0.68% 18:51
London 7368.17 39.25 0.54% 16:35
Paris 5412.83 21.19 0.39% 18:05
Frankfurt 12540.5 -26.92 -0.21% 18:30
Turkey 110932 -1190 -1.06% 18:10
Ukraine 1818.75 1.55 0.09% 17:00
Hungary 38122.87 -540.23 -1.40% 17:05
Austria 3480.95 5.84 0.17% 17:45
Poland 60144.37 -485.44 -0.80% 17:15
Czech 1121.26 -6.84 -0.61% 16:35
Greece 844.70 -4.01 -0.47% 17:19
Italy 26063.14 43.56 0.17% 17:35
Spain 1004.44 1.55 0.15% 17:38
Portugal 3069.24 -1.21 -0.04% 17:05
Ireland 6827.72 44.91 0.66% 16:45
Belgium 3921.2 9.42 0.24% 18:05
Luxembourg 1676.544 29.75 1.81% 17:36
Netherlands 550.38 -0.93 -0.17% 18:05
Iceland 1392.79 34.14 2.51% 15:35
Finland 9766.60 -40.43 -0.41% 18:35
Sweden 1572.583 14.35 0.92% 17:35
Norway 778.22 -4.94 -0.63% 17:53
Denmark 963.98 -3.14 -0.33% 17:05
Switzerland 8807.80 -25.38 -0.29% 17:34
Israel 1484.42 8.16 0.55% 04/17
Egypt 1695.44 10.32 0.61% 04/19
S. Africa 50705.10 53.95 0.11% 17:00
Jordan 2185.96 -6.84 -0.31% 04/19
UAE Dubai 3082.09 -5.66 -0.18% 04/19
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40814.89 -59.20 -0.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24462.94 -201.95 -0.82% 04/20
NASDAQ 7146.13 -91.93 -1.27% 04/20
NYSE comp. 12607.16 -64.32 -0.51% 04/20
S&P 500 2670.14 -22.99 -0.85% 04/20
Rus 3000 1584.377 -12.88 -0.81% 18:23
Rus 3000 growth 1127.59 -10.58 -0.93% 13:29
Rus 3000 value 1577.91 -7.88 -0.50% 12:29
Rus 1000 1481.177 -12.28 -0.82% 18:23
Rus 2000 1564.124 -9.69 -0.62% 18:23
Gold & Silver 84.86 -0.82 -0.96% 13:24
Gold Bugs 184.18 -1.07 -0.58% 04/20
AMEX Energy 740.01 -4.23 -0.57% 13:29
NYSE Energy 11831.24 -64.26 -0.54% 04/20
Oil Services 155.19 0.36 0.23% 04/19
AMEX Oil 1467.56 -3.01 -0.20% 04/20
PHLX Semicon 1270.83 -15.05 -1.17% 04/20
NBI BioTech 3300.3 -28.0 -0.84% 04/20
AMEX BioTech 4565.86 -21.25 -0.46% 04/20
Canada 15484.32 29.90 0.19% 04/20
Brazil 85550.09 -274.17 -0.32% 04/20
Mexico 48431.58 -313.70 -0.64% 15:16
Argentina 31161.7 -119.62 -0.38% 17:36
Chile 5689.47 -8.01 -0.14% 04/20
Venezuela 25458.74 1349.39 5.60% 04/20
Colombia 1561.45 -11.00 -0.70% 04/20
Bermuda 2573.85 58.47 2.32% close
Jamaica 297186 1094 0.37% 04/20
Peru 21454.91 40.00 0.19% 04/20
Costa Rica 13728.07 -65.45 -0.47% 04/19
Ecuador 193.97 0.00 0.00% 04/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1201.00 77.00 6.85% 04/18
Baltic Capesize 1668.00 266.00 18.97% 04/18
Baltic Panamax 1306.00 -23.00 -1.73% 04/18
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 623.00 -3.00 -0.48% 04/18
VIX 16.88 0.92 5.76% 16:14
VXD 18.69 0.92 5.18% 14:59
VXN 22.13 1.97 9.77% 11:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3492.02 5.42 0.16% 16:34
Tran Avg 10578.90 -92.91 -0.87% 04/20
Airlines 112.74 -1.90 -1.66% 04/20
Util Avg 691.14 -5.96 -0.85% 04/20
Paper 173.38 -0.73 -0.42% 04/20
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2688.50 -46.87 -1.71% 04/20
Disk Drives 134.76 -1.75 -1.28% 04/20
Hardware 801.87 -8.46 -1.04% 04/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.08 0.44 0.49% 16:58
Euro Index 123.04 -0.42 -0.34% 04/20
GB Pound 140.04 -0.81 -0.57% 04/20
Japanese Yen 92.83 -0.29 -0.32% 04/20
Aus. Dollar 76.73 -0.57 -0.74% 04/20
Swiss Franc 102.62 -0.35 -0.34% 04/20
30Y T-Bond Yld 31.42 0.37 1.19% 15:00
10Y T-Bond Yld 29.51 0.37 1.27% 15:00
5Y T-Bond Yld 27.93 0.33 1.20% 15:00
3M T-Bill Dscnt 17.65 -0.18 -1.01% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.74 -3.01 -0.80% 17:15
US Gambling 1029.36 -12.63 -1.21% 04/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4669.6 6.0 0.13% 04/20
NYSE Finance 8059.28 -14.76 -0.18% 16:15
Banks 107.39 0.23 0.22% 04/20
Insurance 8389.30 -10.85 -0.13% 04/20
Broker Dealer 293.57 0.56 0.19% 04/20
EPRA/NA. AU 956.92 -4.37 -0.45% 09:14
EPRA/NA. JP 2791.89 10.64 0.38% 04/20
TSE REIT 1710.82 2.54 0.15% close
HK Property 40131.90 -418.78 -1.03% 16:09
EPRA UK 1806.09 3.62 0.20% 10:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2669.19 -17.55 -0.65% 04/20
REITs 321.17 -2.87 -0.89% 04/20
  Special Sector Indices
Index Quote Change Change% Local
CRB 201.92 0.06 0.03% 16:40
S&P GSCI 259.95 -0.43 -0.16% 13:54
S&P GSCI ENGY 231.93 -0.44 -0.19% 04/20
Rogers Comm 2556.19 -8.90 -0.35% 04/19
CRB Metals 1882.51 -20.88 -1.10% 11:59
GSCI Prec Metal 177.54 -1.34 -0.75% 04/20
GSCI Ind Metal 213.29 -0.37 -0.17% 14:10
Rogers Metals 2281.40 -18.93 -0.82% 04/19
FTSE Gold 1478.92 -23.38 -1.56% 18:00
Basic Material 328.14 -2.97 -0.90% 04/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.91 -1.24 -1.32% 10:54
CRB Wildcatters 677.90 -9.51 -1.38% 13:39
GSCI Energy 135.34 0.32 0.23% 04/20
Natural Gas 486.28 -4.45 -0.91% 04/20
Rogers Energy 387.93 -0.82 -0.21% 04/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.36 -0.20 -0.38% 16:02
Bioenergy 99.78 -0.92 -0.91% 13:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.59 -1.91 -0.94% 04/20
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 235.41 -1.92 -0.81% 04/20
ISE Water 187.18 2.62 1.42% 09:34
US Water 1899.28 -4.68 -0.25% 14:14
CRB Agri 5701.78 -21.19 -0.37% 04/20
Agribusiness 421.21 -1.26 -0.30% 04/20
Rogers Agri. 838.11 -1.26 -0.15% 04/19
S&P GSCI Agri 37.18 -0.41 -1.09% 04/20
GSCI livestock 169.14 -2.62 -1.53% 04/19

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1336.36 -9.17 -0.68% 16:59
Silver 17.1187 -0.1309 -0.76% 16:59
Platinum 926.44 -9.98 -1.07% 16:59
Palladium 1030.28 -1.54 -0.15% 16:59
Copper 3.1509 0.01 0.38% 04/20
Nickel 6.6968 -0.12 -1.75% 04/20
Aluminum 1.1119 -0.01 -0.65% 04/20
Zinc 1.4547 0.00 0.25% 04/20
Lead 1.0741 0.02 1.46% 04/20
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1337.6 -11.2 -0.83% 16:59
Silver Futr 17.115 -0.124 -0.72% 16:59
Copper Futr 315.85 0.45 0.14% 16:59
Nat Gas Futr 2.745 0.085 3.20% 16:59
Brent Crude Fut 74.06 0.28 0.38% 17:58
WTI Crude Futr 68.06 -0.27 -0.40% 16:59
Heating oil futr 211.66 0.72 0.34% 16:59
Corn Future 385.5 -5.5 -1.41% 14:19
Wheat Future 477.25 -13.5 -2.75% 14:19
Cocoa Future 2729 -70 -2.50% 13:29
Soybean Futr 1040.25 -8.75 -0.83% 14:20
Soybean Oil Fut 31.56 -0.12 -0.38% 14:19
Coffee C Futr 117.7 1.45 1.25% 13:29
Sugar #11 11.87 -0.08 -0.67% 24:59
Cotton #2 Fut 84.73 1.91 2.31% 14:19
Live Cattle Fut 103.725 0.725 0.70% 14:04
lean Hogs Fut 77.55 -0.525 -0.67% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2273 -0.0014 -0.11% 04:02
GBP-USD 1.4005 0.0003 0.02% 04:02
USD-CHF 0.9759 0.0012 0.12% 04:03
USD-SEK 8.4530 0.0101 0.12% 04:03
USD-RUB 61.3989 0.5254 0.86% 00:50
USD-HUF 253.07 0.27 0.11% 04:03
USD-TRY 4.0780 0.0029 0.07% 04:02
USD-ZAR 12.0891 -0.0095 -0.08% 04:02
USD-ILS 3.5262 0.0006 0.02% 04:02
USD-MAD 8.9701 0.0120 0.13% 04:01
AUD-USD 0.7660 -0.0012 -0.16% 04:02
NZD-USD 0.7200 -0.0004 -0.06% 04:03
USD-JPY 107.81 0.16 0.15% 04:02
USD-CNY 6.2955 0.0174 0.28% 04:01
USD-HKD 7.8435 0.0005 0.01% 04:01
USD-TWD 29.468 0.015 0.05% 04:01
USD-KRW 1069.96 -0.05 -0.00% 04:02
USD-THB 31.337 0.011 0.04% 04:02
USD-SGD 1.3162 0.0009 0.07% 04:03
USD-PHP 52.100 0.082 0.16% 04:01
USD-MYR 3.8920 -0.0040 -0.10% 04:01
USD-IDR 13902.0 39.0 0.28% 04:01
USD-INR 66.201 0.003 0.01% 04:02
USD-CAD 1.2766 0.0003 0.02% 04:02
USD-BRL 3.4103 0.0018 0.05% 04:02
USD-MXN 18.5316 0.0066 0.04% 04:02
USD-ARS 20.1410 0.0160 0.08% 04:01
USD-CLP 586.22 1.33 0.22% 04:01
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04