World Market Index

Last update ET 2014/4/20
22:28:42
  1 day 04/18
Russia 2.35%
Nikkei 225 0.68%
Korea 0.61%
Taiwan 0.25%
Malaysia 0.12%
Thailand 0.03%
Switzerland 0.00%
  1 week
Nikkei 225 3.98%
Egypt 2.72%
S&P 500 2.71%
Rus 1000 2.69%
Rus 3000 growth 2.67%
Rus 3000 2.66%
Rus 3000 value 2.66%
  1 month
Brazil 12.92%
UAE Dubai 12.47%
Turkey 12.05%
Argentina 9.63%
Abu Dhabi 6.36%
Nigeria 5.51%
Hong Kong 5.45%
  YTD
UAE Dubai 41.32%
Abu Dhabi 20.19%
Argentina 19.64%
Egypt 19.23%
Indonesia 14.57%
Italy 14.06%
Philippines 13.27%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5103.35 12.80 0.25% 04/17
Australia 5444.80 32.20 0.59% 04/17
Nikkei 225 14607.98 91.71 0.63% 11:36
TOPIX 1178.17 4.80 0.41% 11:30
TSE 2nd Sec 3520.26 18.12 0.52% 11:30
JASDAQ 95.79 -0.01 -0.01% 11:30
Korea 1995.34 -8.94 -0.45% 12:22
Taiwan 8953.03 -13.63 -0.15% 11:08
Taiwan OTC 145.75 0.40 0.28% 11:04
Shanghai 2096.90 -0.85 -0.04% 11:08
Shanghai A 2195.46 -0.87 -0.04% 11:08
Shanghai B 229.78 -0.62 -0.27% 11:10
Shenzhen A 1138.76 1.24 0.11% 11:10
Shenzhen B 843.38 -1.38 -0.16% 11:10
SHSZ 300 2225.25 0.77 0.03% 11:07
Shenzhen comp 7463.39 7.65 0.10% 11:08
Hong Kong 22760.24 64.23 0.28% 04/17
HK CN Ent 10080.23 44.27 0.44% 04/17
HK Aff Crp 4249.31 8.97 0.21% 04/17
Mongolia 15718.66 -28.80 -0.18% 11:00
Singapore 3254.82 1.02 0.03% 11:09
FTSE ST China 230.76 0.57 0.25% 11:25
Vietnam 564.43 -0.90 -0.16% 09:53
Thailand 1409.15 -0.03 -0.00% 10:03
Philippines 6755.13 83.95 1.26% 11:24
Malaysia 1862.78 10.09 0.54% 11:08
Indonesia 4912.59 15.54 0.32% 10:09
India 22628.84 351.61 1.58% 04/17
Pakistan 21723.29 -246.36 -1.12% 04/18
  European Market Indices
Index Quote Change Change% Local
Russia 1200.22 27.60 2.35% 18:50
London 6625.25 41.08 0.62% 04/17
Paris 4431.81 26.15 0.59% 04/17
Frankfurt 9409.71 91.89 0.99% 04/17
Turkey 73476.00 -85.79 -0.12% 17:54
Hungary 17702.77 294.80 1.69% 04/17
Austria 2475.70 10.02 0.41% 04/17
Poland 51510.98 597.35 1.17% 04/17
Czech 1006.38 4.60 0.46% 04/17
Sweden 1341.56 -0.99 -0.07% 04/17
Finland 7238.20 35.26 0.49% 04/17
Norway 503.79 4.85 0.97% 04/16
Greece 1248.61 30.61 2.51% 04/17
Italy 23043.57 92.74 0.40% 04/17
Belgium 3112.43 13.72 0.44% 04/17
Luxembourg 1505.52 -9.29 -0.61% 04/17
Netherlands 396.76 0.77 0.19% 04/17
Iceland 838.43 -2.34 -0.28% 04/16
Denmark 681.95 12.82 1.92% 04/16
Switzerland 8375.08 52.38 0.63% 04/17
Spain 1053.04 2.70 0.26% 04/17
Portugal 3055.10 23.79 0.78% 04/17
Ireland 4906.78 -16.15 -0.33% 04/17
Israel 1389.02 -11.13 -0.79% 04/17
Egypt 805.280 2.90 0.36% close
S. Africa 43446.52 204.27 0.47% 04/17
Jordan 2177.88 -5.49 -0.25% 04/17
UAE Dubai 4762.21 33.83 0.72% 04/17
Abu Dhabi 5156.65 25.03 0.49% 04/17
Nigeria 39325.98 27.01 0.07% 04/17
  American Market Indices
Index Quote Change Change% Local
United States 16408.54 -16.31 -0.10% 04/17
NASDAQ 4095.52 9.29 0.23% 04/17
S&P 500 1864.85 2.54 0.14% 04/17
Rus 3000 1116.06 2.05 0.18% 04/17
Rus 3000 growth 705.41 0.61 0.09% 04/17
Rus 3000 value 1254.03 3.53 0.28% 04/17
Rus 1000 1040.21 1.59 0.15% 04/17
Rus 2000 1137.90 6.13 0.54% 04/17
Gold & Silver 90.18 0.00 0.00% 04/17
Gold Bugs 219.81 -2.04 -0.92% 04/17
Gold GOX 93.53 -0.65 -0.69% 04/17
PreMetals 204.85 -1.45 -0.70% 04/17
AMEX Energy 932.12 8.44 0.91% 04/17
NYSE Energy 15314.42 130.40 0.86% 04/17
Oil Services 297.17 0.00 0.00% 04/17
AMEX Oil 1584.63 12.08 0.77% 04/17
PHLX Semi. 578.41 0.00 0.00% 04/17
NBI 2320.76 0.00 0.00% 04/17
AMEX BioTec 2445.88 -2.74 -0.11% 04/17
PHLX Drug 297.53 1.33 0.45% 04/17
Canada 14500.39 53.87 0.37% 04/17
Brazil 52111.85 911.29 1.78% 04/17
Mexico 40890.53 408.73 1.01% 04/16
Argentina 6449.87 133.43 2.11% 04/16
Chile 3895.63 -16.61 -0.42% 04/17
Peru 14648.56 28.89 0.20% 04/16
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1445.19 28.32 2.00% close
Jamaica 75846.06 22.83 0.03% 04/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 930.00 -6.00 -0.64% 04/17
Baltic Capesize 1591.00 -22.00 -1.36% 04/17
Baltic Panamax 812.00 20.00 2.53% 04/17
Baltic Supramax 908.00 -1.00 -0.11% 04/17
VIX 13.36 -0.82 -5.78% 04/17
VXD 12.42 -0.41 -3.20% 04/17
VXN 19.39 -1.02 -5.00% 04/17
Russ China 2123.84 8.69 0.41% 04/17
Euro 50 3155.81 16.55 0.53% 04/17
Tran Avg 7634.42 42.88 0.56% 04/17
Airlines 78.62 -0.26 -0.33% 04/17
Util Avg 543.00 -5.75 -1.05% 04/17
Paper 154.54 0.15 0.10% 04/17
ML Tech 100 590.31 3.17 0.54% 04/17
Comp. Tech 1353.79 -8.20 -0.60% 04/17
Disk Drives 119.97 1.12 0.94% 04/17
Hardware 565.91 1.80 0.32% 04/17
World Luxury 145.83 -0.62 -0.42% 04/17
consumer staples 193.06 0.05 0.03% close
US Dollar 79.93 -0.01 -0.01% 04/17
Euro Index 138.32 0.18 0.13% 17:15
GB Pound 167.91 0.00 0.00% 17:15
Japanese Yen 98.03 0.36 0.37% 17:15
Aus. Dollar 93.32 0.06 0.06% 17:15
Swiss Franc 113.18 -0.04 -0.04% 17:15
30Y T-Bond Yld 35.17 0.63 1.82% 15:00
10Y T-Bond Yld 27.21 0.84 3.19% 15:00
5Y T-Bond Yld 17.31 0.76 4.59% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 298.4520 0.1700 0.06% 04/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.39 0.13 0.11% 04/17
ISE Sindex 196.33 0.11 0.06% 04/17
US Gambling 938.69 2.39 0.26% 04/17
S-Net Gaming 6550.74 56.79 0.88% close
NASDAQ Fin. 2972.75 10.00 0.34% 04/17
NYSE Finance 6303.63 16.98 0.27% 04/17
Banks 69.01 -0.28 -0.40% 04/17
Insurance 6101.57 25.79 0.42% 04/17
Broker Dealer 154.37 1.66 1.09% 04/17
EPRA/NA. AU 758.89 7.17 0.95% close
EPRA/NA. JP 2841.05 -4.85 -0.17% 11:54
TSE REIT 1484.57 -2.71 -0.18% 11:30
HK Property 28711.97 205.14 0.72% close
Sing. REIT 1116.58 11.03 1.00% close
Asia REIT 170.78 -0.50 -0.29% 12:05
EPRA UK 1612.01 14.17 0.89% 04/17
EPRA ex UK 2119.09 -0.32 -0.01% 16:14
EPRA EU 2329.63 18.65 0.81% 04/17
REITs 289.39 -0.91 -0.31% 04/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 311.46 1.74 0.56% 04/17
S&P GSCI 491.84 1.24 0.25% 04/17
S&P GSCI ENGY 401.30 0.78 0.20% 04/17
Rogers Comm 3774.18 6.56 0.17% 17:55
CRB Metals 1951.62 7.57 0.39% 04/18
GSCI Prec Metal 183.34 -1.24 -0.67% 04/17
GSCI Ind Metal 195.61 0.17 0.09% 04/17
Rogers Metals 2162.39 -4.75 -0.22% 04/17
FTSE Gold 1477.73 -6.44 -0.43% 04/18
Basic Material 290.55 1.18 0.41% 04/18
World/Materials 244.67 0.09 0.04% close
US Mining 93.91 -0.41 -0.43% 04/17
CRB Wildcatters 2669.53 39.11 1.49% 04/18
GSCI Energy 313.07 1.12 0.36% 04/17
Natural Gas 893.75 12.82 1.46% 04/17
Rogers Energy 896.93 6.25 0.70% 04/17
World/Energy 289.46 0.03 0.01% close
WH Clean Energy 70.14 0.25 0.36% 04/17
Bioenergy 181.95 -0.71 -0.39% 04/17
Ardour Global 1507.91 5.87 0.39% close
FTSE ET50 171.34 1.05 0.62% 04/18
Cleantech 1379.55 7.68 0.56% 04/17
Progressive Ener. 307.84 3.12 1.02% 04/17
ISE Water 132.65 0.43 0.33% 04/17
US Water 1146.36 -4.86 -0.42% 04/17
CRB Agri 5620.25 -3.97 -0.07% 04/18
Agribusiness 573.53 1.42 0.25% 04/17
Rogers Agri. 1165.87 -1.74 -0.15% 04/17
S&P GSCI Agri 68.18 0.11 0.16% 04/17
GSCI livestock 226.49 -0.46 -0.20% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1287.00 -8.90 -0.69% 23:25
Silver 19.41 -0.34 -1.73% 23:25
Platinum 1414.00 1.00 0.07% 23:25
Palladium 796.00 -4.00 -0.50% 23:23
Copper 3.0110 -0.02 -0.50% 18:19
Nickel 8.1184 0.02 0.28% 18:19
Aluminum 0.8229 0.00 0.00% 18:19
Zinc 0.9297 0.00 0.14% 18:19
Lead 0.9609 -0.00 -0.05% 18:19
Uranium 33.00 -0.75 -2.22% 04/14
Gold Futr 1286.50 -7.40 -0.57% 22:52
Silver Futr 19.31 -0.29 -1.49% 22:52
Copper Futr 304.10 0.70 0.23% 22:53
Nat Gas Futr 4.73 -0.01 -0.15% 22:35
Brent Crude Fut 109.09 -0.44 -0.40% 22:48
WTI Crude Futr 104.07 -0.23 -0.22% 22:52
Heating oil futr 300.05 -0.77 -0.26% 22:50
Corn Future 498.00 -2.50 -0.50% 22:51
Wheat Future 687.25 -11.75 -1.68% 22:51
Cocoa Future 3020.00 46.00 1.55% 13:30
Soybean Futr 1506.50 4.25 0.28% 22:51
Soybean Oil Fut 43.58 -0.08 -0.18% 22:51
Coffee C Futr 204.10 15.25 8.08% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.53 0.19 0.21% 22:48
Live Cattle Fut 134.38 -1.25 -0.92% 17:00
lean Hogs Fut 124.83 1.05 0.85% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3812 -0.0001 -0.01% 23:11
GBP-USD 1.6795 0.0001 0.01% 23:12
USD-CHF 0.8834 -0.0001 -0.01% 23:12
USD-SEK 6.6005 0.0009 0.01% 23:12
USD-RUB 35.5736 -0.0388 -0.11% 12:59
USD-HUF 222.1200 0.2500 0.11% 23:13
USD-TRY 2.1309 0.0013 0.06% 23:13
USD-ZAR 10.5049 -0.0001 -0.00% 23:12
USD-ILS 3.4800 0.0025 0.07% 15:58
USD-JPY 102.6100 0.1800 0.18% 23:16
USD-CNY 6.2240 -0.0003 -0.00% 23:16
USD-HKD 7.7539 -0.0005 -0.01% 23:17
USD-TWD 30.0880 0.0860 0.29% 03:59
USD-KRW 1037.78 0.20 0.02% 23:16
USD-THB 32.2120 0.0320 0.10% 23:17
USD-SGD 1.2526 -0.0001 -0.01% 23:17
USD-PHP 44.4100 -0.0280 -0.06% 23:17
USD-MYR 3.2470 0.0065 0.20% 23:17
USD-IDR 11432.50 8.70 0.08% 23:03
USD-INR 60.1763 0.1063 0.18% 07:29
AUD-USD 0.9324 -0.0009 -0.10% 23:16
NZD-USD 0.8569 -0.0013 -0.15% 23:17
USD-CAD 1.1022 -0.0002 -0.02% 23:12
USD-BRL 2.2367 -0.0067 -0.30% 16:59
USD-MXN 13.0550 0.0025 0.02% 23:12
USD-ARS 8.0014 -0.0012 -0.01% 13:59
USD-CLP 557.3600 0.1000 0.02% 10:26
  MSCI Index  2014/04/18
MSCI Value Daily MTD YTD
World 1670.598 0.05% -0.20% 0.57%
Zhong Hua 344.404 -0.00% 2.41% -2.90%
Gold. Drgn 148.546 0.16% 2.57% -0.94%
Far East 2786.138 0.48% -0.56% -6.29%
Pacific 2351.681 0.36% 0.08% -3.24%
Asia Pacific 139.164 0.33% 0.84% -1.55%
Europe 1786.337 0.00% 0.02% 1.54%
BRIC 271.974 0.21% 0.85% -2.32%
EM 1011.874 0.26% 1.73% 0.92%
EM Asia 453.321 0.28% 2.18% 1.54%
EM East Eur 176.005 1.22% -2.36% -12.09%
EM Lat Am 3271.383 0.00% 2.42% 2.21%
EM EMEA 319.555 0.48% -0.62% -2.69%
USA 1783.340 0.00% -0.48% 0.84%
AUSTRALIA 933.224 0.00% 2.06% 6.78%
China 59.879 -0.00% 0.80% -5.11%
India 440.148 0.00% 0.20% 8.06%
Russia 651.881 1.77% -3.17% -17.16%
Brazil 2335.192 0.00% 3.24% 5.28%
Taiwan 301.793 0.54% 2.96% 4.09%
Korea 445.764 0.69% 3.85% 0.73%
Thailand 385.745 0.01% 3.57% 10.34%
Malaysia 507.158 0.11% 0.94% -0.02%
Indonesia 833.259 0.00% 3.48% 25.22%
Turkey 503.684 -0.22% 5.60% 10.43%
Frontier Markets 658.499 -0.12% 5.03% 10.76%
South Africa 551.023 0.00% 0.24% 4.10%