World Market Index

Last update ET 2014/8/20
11:31:35
  1 day 08/19
Turkey 2.50%
Luxembourg 2.18%
Greece 2.07%
Argentina 2.00%
Brazil 1.54%
Finland 1.16%
Denmark 1.14%
  1 week
Portugal 6.60%
Argentina 4.59%
Russia 4.42%
Hungary 3.71%
Brazil 3.56%
Poland 3.50%
NASDAQ 3.15%
  1 month
Shanghai 9.05%
Hong Kong 7.11%
Egypt 6.61%
Czech 4.09%
Philippines 3.35%
India 3.04%
Korea 2.56%
  YTD
Argentina 64.05%
UAE Dubai 43.99%
Egypt 35.73%
India 24.80%
Indonesia 20.85%
Philippines 20.25%
Vietnam 19.82%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5140.34 26.13 0.51% 08/20
Australia 5629.20 10.80 0.19% 17:38
Nikkei 225 15454.45 4.66 0.03% 08/20
TOPIX 1279.64 -0.65 -0.05% 08/20
TSE 2nd Sec 3947.07 17.58 0.45% 15:00
JASDAQ 103.51 0.19 0.18% 15:00
Korea 2072.78 1.64 0.08% 18:03
Taiwan 9288.05 44.27 0.48% 08/20
Taiwan OTC 135.08 -0.90 -0.66% 08/20
Shanghai 2240.21 -5.12 -0.23% 08/20
Shanghai A 2345.15 -5.42 -0.23% 08/20
Shanghai B 253.86 0.91 0.36% 15:29
Shenzhen A 1276.15 -1.04 -0.08% 15:00
Shenzhen B 947.28 1.60 0.17% 15:00
SHSZ 300 2366.14 -8.63 -0.36% 08/20
Shenzhen comp 8023.07 -20.18 -0.25% 08/20
Hong Kong 25159.76 36.81 0.15% 08/20
HK CN Ent 11055.98 -38.61 -0.35% 08/20
HK Aff Crp 4900.24 -5.79 -0.12% 08/20
Mongolia 15901.47 -30.78 -0.19% 08/20
Singapore 3323.65 7.22 0.22% 17:10
FTSE ST China 230.29 0.80 0.35% 17:10
Vietnam 606.70 2.06 0.34% 08/20
Thailand 1550.77 7.92 0.51% 17:07
Philippines 7096.49 13.74 0.19% 08/20
Malaysia 1878.89 6.73 0.36% 08/20
Indonesia 5190.17 25.00 0.48% 16:09
India 26314.29 -106.38 -0.40% 17:19
Pakistan 20934.82 11.71 0.06% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1254.94 3.25 0.26% 18:40
London 6755.48 -23.83 -0.35% 16:35
Paris 4240.79 -13.66 -0.32% 18:05
Frankfurt 9314.57 -19.71 -0.21% 17:45
Turkey 78866.91 -408.97 -0.52% 17:55
Hungary 17715.56 44.98 0.25% 08/19
Austria 2274.24 -14.77 -0.65% 17:45
Poland 52304.36 121.25 0.23% 17:15
Czech 976.52 -6.18 -0.63% 16:45
Sweden 1373.50 -3.11 -0.23% 17:29
Finland 7586.08 43.82 0.58% 18:30
Norway 554.23 2.65 0.48% 16:40
Greece 1119.97 10.99 0.99% 17:19
Italy 20823.70 -33.38 -0.16% 17:36
Belgium 3146.33 -17.59 -0.56% 18:05
Luxembourg 1546.60 -17.63 -1.13% 17:35
Netherlands 403.32 0.01 0.00% 18:05
Iceland 854.84 6.31 0.74% 16:29
Denmark 736.06 0.38 0.05% 17:00
Switzerland 8527.91 2.53 0.03% 17:31
Spain 1063.49 3.12 0.29% 17:39
Portugal 2538.22 -0.91 -0.04% 16:57
Ireland 4657.22 -38.00 -0.81% 17:10
Israel 1374.34 -4.54 -0.33% 16:24
Egypt 920.340 3.62 0.40% 02:29
S. Africa 46313.20 117.59 0.25% 17:00
Jordan 2102.22 -8.67 -0.41% 08/20
UAE Dubai 4855.73 3.67 0.08% 08/20
Abu Dhabi 5055.06 1.66 0.03% 14:00
Nigeria 41789.58 -22.59 -0.05% 15:34
  American Market Indices
Index Quote Change Change% Local
United States 16949.69 30.10 0.18% 12:22
NASDAQ 4528.06 0.55 0.01% 12:06
S&P 500 1983.41 1.81 0.09% 12:06
Rus 3000 1182.80 0.82 0.07% 11:52
Rus 3000 growth 757.31 0.62 0.08% 12:09
Rus 3000 value 1311.50 0.60 0.05% 12:09
Rus 1000 1106.27 1.22 0.11% 11:52
Rus 2000 1157.54 -4.93 -0.42% 11:52
Gold & Silver 101.95 0.35 0.34% 12:24
Gold Bugs 244.48 0.84 0.34% 12:09
Gold GOX 103.38 0.89 0.87% 11:09
PreMetals 228.74 0.84 0.37% 12:24
AMEX Energy 971.51 -3.12 -0.32% 12:09
NYSE Energy 15242.37 157.97 1.05% 12:09
Oil Services 287.09 -1.09 -0.38% 12:24
AMEX Oil 1657.56 -5.61 -0.34% 12:09
PHLX Semi. 635.47 3.99 0.63% 12:24
NBI 2802.04 4.19 0.15% 12:24
AMEX BioTec 2974.37 21.33 0.72% 12:09
PHLX Drug 308.52 -0.29 -0.09% 12:24
Canada 15515.36 38.19 0.25% 12:02
Brazil 58554.92 105.63 0.18% 13:09
Mexico 45033.55 70.67 0.16% 11:03
Argentina 8755.82 -87.96 -0.99% 13:02
Chile 3948.12 0.16 0.00% 13:08
Peru 16908.54 -46.26 -0.27% 11:08
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.00 4.68 0.34% close
Jamaica 70856.75 -294.32 -0.41% 11:48

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1040.00 -2.00 -0.19% 08/19
Baltic Capesize 2256.00 2.00 0.09% 08/19
Baltic Panamax 837.00 1.00 0.12% 08/19
Baltic Supramax 902.00 13.00 1.46% 08/19
VIX 12.06 -0.15 -1.23% 12:07
VXD 11.29 0.09 0.80% 11:09
VXN 12.77 0.11 0.87% 11:09
Russ China 2357.51 17.00 0.73% 12:09
Euro 50 3083.50 -7.61 -0.25% 17:50
Tran Avg 8468.17 53.28 0.63% 12:24
Airlines 87.76 0.77 0.89% 12:09
Util Avg 554.39 -0.29 -0.05% 12:24
Paper 157.10 -0.94 -0.59% 12:24
ML Tech 100 631.92 0.66 0.10% 12:09
Comp. Tech 1556.23 -1.86 -0.12% 12:09
Disk Drives 125.86 0.01 0.01% 12:09
Hardware 630.81 -2.38 -0.38% 12:09
World Luxury 153.03 -0.24 -0.16% 18:14
consumer staples 197.25 0.45 0.23% close
US Dollar 82.13 0.19 0.23% 12:20
Euro Index 132.85 -0.35 -0.26% 12:24
GB Pound 166.34 0.18 0.11% 12:24
Japanese Yen 96.77 -0.39 -0.41% 12:24
Aus. Dollar 93.13 0.12 0.13% 12:24
Swiss Franc 109.73 -0.24 -0.22% 12:24
30Y T-Bond Yld 32.23 0.02 0.06% 12:24
10Y T-Bond Yld 24.14 0.09 0.37% 12:24
5Y T-Bond Yld 15.95 0.15 0.95% 12:24
3M T-Bill Dscnt 0.25 0.00 0.00% 12:24
JPM GBI-EM 305.9170 0.0340 0.01% 08/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.67 0.11 0.09% 12:24
ISE Sindex 197.97 -0.95 -0.48% 12:09
US Gambling 911.01 0.64 0.07% 12:24
S-Net Gaming 6418.32 48.85 0.77% close
NASDAQ Fin. 3006.56 3.80 0.13% 12:09
NYSE Finance 6542.41 1.94 0.03% 12:09
Banks 69.95 0.07 0.10% 12:24
Insurance 6236.77 -19.49 -0.31% 12:24
Broker Dealer 164.56 0.29 0.18% 12:09
EPRA/NA. AU 837.15 0.61 0.07% 19:15
EPRA/NA. JP 3022.19 -5.25 -0.17% 15:45
TSE REIT 1635.61 -3.75 -0.23% 15:00
HK Property 32445.42 446.88 1.40% 16:01
Sing. REIT 1177.76 10.57 0.91% close
Asia REIT 183.83 -1.20 -0.65% 19:00
EPRA UK 1675.27 -15.96 -0.94% 08/20
EPRA ex UK 2221.22 -10.41 -0.47% 17:05
EPRA EU 2365.58 -17.46 -0.73% 08/20
REITs 312.11 0.40 0.13% 12:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 287.55 0.51 0.18% 12:08
S&P GSCI 452.45 0.32 0.07% 12:24
S&P GSCI ENGY 367.85 0.14 0.04% 12:24
Rogers Comm 3467.22 6.82 0.20% 12:20
CRB Metals 2074.76 12.85 0.62% 12:09
GSCI Prec Metal 183.03 -0.16 -0.09% 12:24
GSCI Ind Metal 210.09 4.20 2.04% 12:24
Rogers Metals 2224.39 -1.91 -0.09% 08/19
FTSE Gold 1629.43 -7.31 -0.45% 08/19
Basic Material 300.82 -0.68 -0.23% 12:24
World/Materials 252.14 -0.07 -0.03% close
US Mining 99.71 -0.39 -0.39% 12:24
CRB Wildcatters 2452.81 -0.48 -0.02% 12:09
GSCI Energy 289.87 0.39 0.13% 12:24
Natural Gas 921.34 -2.87 -0.31% 12:09
Rogers Energy 822.20 -0.10 -0.01% 08/19
World/Energy 297.69 2.21 0.75% close
WH Clean Energy 70.43 -0.31 -0.44% 12:09
Bioenergy 187.46 0.19 0.10% 12:24
Ardour Global 1617.32 9.54 0.59% close
FTSE ET50 174.71 -0.11 -0.06% 08/20
Cleantech 1358.73 -4.39 -0.32% 12:09
Progressive Ener. 307.41 0.46 0.15% 12:09
ISE Water 131.42 -0.38 -0.29% 12:08
US Water 1200.91 -0.31 -0.03% 12:24
CRB Agri 5542.06 2.39 0.04% 12:09
Agribusiness 578.61 0.37 0.06% 18:14
Rogers Agri. 979.21 -0.87 -0.09% 08/19
S&P GSCI Agri 53.72 -0.32 -0.60% 12:24
GSCI livestock 217.18 -3.38 -1.53% 12:24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1300.50 2.30 0.18% 00:50
Silver 19.76 0.07 0.36% 00:50
Platinum 1450.00 8.00 0.56% 00:49
Palladium 896.00 1.00 0.11% 00:50
Copper 3.1852 0.05 1.71% 12:19
Nickel 8.5417 0.16 1.90% 12:19
Aluminum 0.9180 0.02 1.76% 12:19
Zinc 1.0650 0.02 1.80% 12:19
Lead 1.0191 0.01 0.79% 12:17
Uranium 31.00 1.00 3.33% 08/18
Gold Futr 1300.70 1.40 0.11% 00:16
Silver Futr 19.66 0.03 0.13% 00:16
Copper Futr 313.60 0.25 0.08% 23:59
Nat Gas Futr 3.79 -0.01 -0.16% 00:16
Brent Crude Fut 101.83 0.23 0.23% 00:15
WTI Crude Futr 96.83 0.42 0.44% 00:16
Heating oil futr 281.43 0.83 0.30% 00:00
Corn Future 369.75 -1.75 -0.47% 00:13
Wheat Future 551.00 -3.25 -0.59% 00:14
Cocoa Future 3260.00 17.00 0.52% 13:29
Soybean Futr 1054.75 -3.00 -0.28% 00:13
Soybean Oil Fut 33.36 0.03 0.09% 00:13
Coffee C Futr 193.10 -0.05 -0.03% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.06 0.22 0.34% 00:08
Live Cattle Fut 148.98 0.43 0.29% 00:03
lean Hogs Fut 95.73 0.63 0.66% 23:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3284 -0.0036 -0.27% 12:15
GBP-USD 1.6632 0.0015 0.09% 12:15
USD-CHF 0.9116 0.0024 0.26% 12:15
USD-SEK 6.9010 0.0284 0.41% 12:15
USD-RUB 36.2402 0.0654 0.18% 12:15
USD-HUF 236.7900 1.5000 0.64% 12:16
USD-TRY 2.1748 0.0130 0.60% 12:16
USD-ZAR 10.6999 0.0530 0.50% 12:15
USD-ILS 3.5363 -0.0004 -0.01% 12:15
USD-JPY 103.3600 0.4400 0.43% 12:16
USD-CNY 6.1408 -0.0009 -0.01% 04:29
USD-HKD 7.7507 -0.0001 -0.00% 12:16
USD-TWD 30.0100 -0.0020 -0.01% 03:59
USD-KRW 1022.68 5.28 0.52% 01:59
USD-THB 31.9650 0.0550 0.17% 12:10
USD-SGD 1.2501 0.0027 0.22% 12:16
USD-PHP 43.8200 0.1750 0.40% 04:58
USD-MYR 3.1670 0.0107 0.34% 04:59
USD-IDR 11704.80 25.80 0.22% 04:59
USD-INR 60.6200 -0.0638 -0.11% 07:29
AUD-USD 0.9312 0.0010 0.11% 12:21
NZD-USD 0.8407 -0.0013 -0.15% 12:22
USD-CAD 1.0946 0.0004 0.04% 12:15
USD-BRL 2.2535 0.0066 0.29% 12:14
USD-MXN 13.0798 0.0325 0.25% 12:16
USD-ARS 8.2973 0.0113 0.14% 12:13
USD-CLP 583.1000 2.4200 0.42% 12:14
  MSCI Index  2014/08/19
MSCI Value Daily MTD YTD
World 1734.870 0.43% 1.20% 4.44%
Zhong Hua 381.245 0.71% 1.39% 7.49%
Gold. Drgn 162.569 0.84% 1.22% 8.42%
Far East 2998.323 0.56% -0.78% 0.84%
Pacific 2499.193 0.56% -0.63% 2.83%
Asia Pacific 148.813 0.58% -0.03% 5.28%
Europe 1738.763 0.22% -0.65% -1.16%
BRIC 301.411 0.71% 2.72% 8.25%
EM 1084.454 0.69% 1.75% 8.15%
EM Asia 489.888 0.62% 1.01% 9.74%
EM East Eur 179.215 0.41% 3.56% -10.49%
EM Lat Am 3538.547 0.88% 4.09% 10.55%
EM EMEA 330.190 0.71% 1.92% 0.54%
USA 1895.693 0.49% 2.63% 7.20%
AUSTRALIA 956.730 0.55% -0.11% 9.47%
China 67.163 0.36% 1.75% 6.43%
India 505.738 0.36% 1.94% 24.17%
Russia 679.217 0.71% 3.09% -13.68%
Brazil 2546.744 1.53% 4.78% 14.82%
Taiwan 321.193 1.15% 0.82% 10.78%
Korea 461.567 0.90% -0.72% 4.31%
Thailand 420.526 -0.12% 4.28% 20.29%
Malaysia 521.454 0.52% 1.26% 2.80%
Indonesia 863.658 -0.09% 0.28% 29.78%
Turkey 534.663 2.67% -4.97% 17.22%
Frontier Markets 700.710 0.27% -0.54% 17.86%
South Africa 590.142 0.46% 2.37% 11.49%