World Market Index

Last update ET 2015/7/5
23:52:24.
  1 day 07/03
Vietnam 1.77%
Indonesia 0.77%
India 0.53%
Singapore 0.45%
Canada 0.30%
Nikkei 225 0.08%
Malaysia 0.02%
  1 week
Vietnam 5.96%
New Zealand 1.48%
Malaysia 1.39%
Indonesia 1.22%
India 1.01%
Argentina 0.70%
Korea 0.68%
  1 month
Mongolia 12.08%
Vietnam 8.55%
Argentina 5.05%
India 4.68%
Abu Dhabi 3.00%
Korea 2.00%
UAE Dubai 1.48%
  3 months
UAE Dubai 13.12%
Vietnam 12.52%
Hungary 9.36%
Mongolia 9.29%
Argentina 6.27%
Nikkei 225 5.68%
Abu Dhabi 4.14%
  6 months
Chinext 77.02%
Argentina 35.77%
Hungary 31.50%
Denmark 26.83%
Ireland 19.22%
Italy 18.48%
Portugal 18.34%
  1 year
Chinext 83.14%
Shanghai 78.70%
Shenzhen 66.94%
Argentina 44.44%
Nikkei 225 33.82%
Ireland 29.06%
Denmark 27.18%
  YTD
Chinext 77.02%
Argentina 37.15%
Hungary 31.50%
Denmark 28.24%
Portugal 19.99%
Ireland 19.31%
Italy 19.30%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5779.84 -61.06 -1.05% 17:29
Australia 5458.10 -69.90 -1.26% 15:29
Nikkei 225 20086.12 -453.67 -2.21% 13:29
TOPIX 1619.29 -32.80 -1.99% 13:28
TSE 2nd Sec 5003.53 -39.03 -0.77% 13:50
JASDAQ 119.03 -1.52 -1.26% 13:50
Korea 2061.93 -42.48 -2.02% 13:49
Taiwan 9282.57 -75.66 -0.81% 12:33
Taiwan OTC 135.84 -1.60 -1.16% 12:29
Shanghai 3766.372 79.46 2.16% 12:34
Shanghai A 3945.601 84.01 2.18% 12:33
Shanghai B 360.88 -12.20 -3.27% 12:50
Shenzhen A 2137.22 -56.97 -2.60% 12:50
Shenzhen B 1299.30 -28.52 -2.15% 12:50
SHSZ 300 3983.832 97.92 2.52% 11:30
Shenzhen 12033.02 -213.04 -1.74% 11:30
Chinext 2500.94 -104.34 -4.00% 11:30
Hong Kong 25234.75 -829.36 -3.18% 12:05
HK China Ent 12191.32 -417.66 -3.31% 12:05
HK Aff Crp 4535.32 -239.84 -5.02% 12:05
Mongolia 14373.45 -233.55 -1.60% 11:55
Singapore 3315.76 -26.97 -0.81% 12:34
FTSE ST China 240.16 -2.47 -1.02% 12:30
Vietnam 619.17 2.74 0.44% 11:19
Thailand 1478.43 -11.16 -0.75% 11:29
Philippines 7478.8 -56.50 -0.75% 12:49
Malaysia 1711.64 -22.60 -1.30% 12:33
Indonesia 4923.316 -59.59 -1.20% 11:34
India 27893.53 -199.26 -0.71% 09:49
Pakistan 24537.51 -87.08 -0.35% 08:28
  European Market Indices
Index Quote Change Change% Local
Russia 919.61 -12.43 -1.33% 19:50
London 6585.78 -44.69 -0.67% 16:35
Paris 4808.22 -27.34 -0.57% 18:05
Frankfurt 11058.39 -40.96 -0.37% 18:30
Turkey 81217.00 -662.96 -0.81% 17:55
Hungary 21873.78 -131.91 -0.60% 07/03
Austria 2433.24 -4.39 -0.18% 07/03
Poland 52764.91 -309.80 -0.58% 17:15
Czech 982.14 -6.19 -0.63% 07/03
Sweden 1553.60 -8.50 -0.54% 17:35
Finland 8266.133 -38.19 -0.46% 07/03
Norway 566.45 -4.70 -0.82% 16:46
Greece 797.52 15.84 2.03% 06/26
Italy 24023.7 -118.03 -0.49% 07/03
Belgium 3591.97 -32.30 -0.89% 07/03
Luxembourg 1621.941 -16.10 -0.98% 07/03
Netherlands 474.14 -2.82 -0.59% 18:05
Iceland 1132.14 2.26 0.20% 07/03
Denmark 954.66 -3.42 -0.36% 17:05
Switzerland 8912.84 -48.64 -0.54% 17:30
Spain 1094.65 -7.33 -0.67% 17:38
Portugal 2553.85 -20.08 -0.78% 17:05
Ireland 6233.59 -12.20 -0.20% 20:00
Israel 1663.90 -9.79 -0.58% 07/02
Egypt 739.200 -3.31 -0.45% 05:27
S. Africa 46355.60 -272.17 -0.58% 17:00
Jordan 2131.23 5.49 0.26% 07/02
UAE Dubai 4088.82 -3.48 -0.09% 07/02
Abu Dhabi 4726.72 29.61 0.63% 07/02
Nigeria 32538.34 -200.77 -0.61% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17730.11 -27.80 -0.16% 07/02
NASDAQ 5009.21 -3.91 -0.08% 07/02
S&P 500 2076.78 -0.64 -0.03% 07/02
Rus 3000 1242.68 -1.07 -0.09% 07/02
Rus 3000 growth 818.94 -0.99 -0.12% 07/02
Rus 3000 value 1336.94 -0.67 -0.05% 07/02
Rus 1000 1159.787 -0.41 -0.04% 07/02
Rus 2000 1248.26 -8.14 -0.65% 07/02
Gold & Silver 62.65 1.28 2.09% 07/02
Gold Bugs 148.89 3.08 2.11% 07/02
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 748.47 3.35 0.45% 07/02
NYSE Energy 11689.88 92.73 0.80% 07/02
Oil Services 194.30 0.63 0.32% 07/02
AMEX Oil 1296.64 7.10 0.55% 07/02
PHLX Semicon 685.51 3.38 0.50% 07/02
NBI BioTech 3876.15 1.70 0.04% 07/02
AMEX BioTech 4142.61 -21.58 -0.52% 07/02
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14682.39 44.40 0.30% 07/03
Brazil 52519.41 -586.78 -1.10% 07/03
Mexico 45065.47 -110.11 -0.24% 07/03
Argentina 11766.12 -43.08 -0.36% 07/03
Chile 3842.93 -12.16 -0.32% 07/03
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13359.69 60.23 0.45% 07/03
Bermuda 1217.08 18.09 1.51% 05:33
Jamaica 98023.38 -971.89 -0.98% 07/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 805.00 11.00 1.39% 07/03
Baltic Capesize 1249.00 23.00 1.88% 07/03
Baltic Panamax 908.00 25.00 2.83% 07/03
Baltic Supramax 716.00 4.00 0.56% 07/03
VIX 16.79 0.70 4.35% 07/02
VXD 17.00 0.61 3.72% 07/02
VXN 17.66 0.10 0.57% 07/02
Russ China 2503.82 -9.76 -0.39% 07/02
Euro 50 3441.76 -21.49 -0.62% 07/03
Tran Avg 8122.50 18.64 0.23% 07/02
Airlines 92.46 -0.09 -0.10% 07/02
Util Avg 561.13 7.55 1.36% 07/02
Paper 154.42 -1.71 -1.10% 07/02
ML Tech 100 674.83 -0.17 -0.02% 07/02
Comp. Tech 1596.75 2.33 0.15% 07/02
Disk Drives 108.74 -0.76 -0.69% 07/02
Hardware 599.96 -2.52 -0.42% 07/02
World Luxury 183.83 -0.57 -0.31% 07/03
consumer staples 201.60 -0.38 -0.19% 00:44
US Dollar 96.38 0.09 0.10% 07/03
Euro Index 110.85 0.31 0.28% 07/02
GB Pound 156.10 -0.08 -0.05% 07/02
Japanese Yen 81.26 0.07 0.09% 07/02
Aus. Dollar 76.35 -0.09 -0.12% 07/02
Swiss Franc 105.97 0.47 0.45% 07/02
30Y T-Bond Yld 31.92 -0.03 -0.09% 15:00
10Y T-Bond Yld 23.93 -0.25 -1.03% 15:00
5Y T-Bond Yld 16.45 -0.57 -3.35% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 259.7900 -0.5000 -0.19% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 216.99 -0.66 -0.30% 07/02
US Gambling 646.95 -1.69 -0.26% 07/02
S-Net Gaming 4875.86 95.67 2.00% 00:44
NASDAQ Fin. 3334.05 -18.19 -0.54% 07/02
NYSE Finance 6717.70 -16.48 -0.24% 07/02
Banks 77.36 -0.70 -0.89% 07/02
Insurance 6994.90 -4.18 -0.06% 07/02
Broker Dealer 198.60 -0.45 -0.22% 07/02
EPRA/NA. AU 901.61 -11.04 -1.21% 02:49
EPRA/NA. JP 3098.91 -69.39 -2.19% 00:49
TSE REIT 1723.79 -35.05 -1.99% 00:49
HK Property 33979.65 -895.54 -2.57% 23:49
Sing. REIT 1320.97 7.59 0.58% 23:49
Asia REIT 167.92 -2.08 -1.22% 00:49
EPRA UK 1928.94 14.36 0.75% 07/03
EPRA ex UK 2480.56 11.62 0.47% 16:49
EPRA EU 2341.24 12.79 0.55% 07/03
REITs 308.66 0.83 0.27% 07/02
  Special Sector Indices
Index Quote Change Change% Local
CRB 224.5519 0.49 0.22% 07/03
S&P GSCI 307.64 0.83 0.27% 07/02
S&P GSCI ENGY 269.27 0.73 0.27% 07/02
Rogers Comm 2694.22 5.26 0.20% 07/02
CRB Metals 1396.39 -6.18 -0.44% 07/03
GSCI Prec Metal 161.58 -0.74 -0.45% 07/02
GSCI Ind Metal 168.49 0.12 0.07% 07/02
Rogers Metals 1831.95 -3.04 -0.17% 07/02
FTSE Gold 1087.51 4.15 0.38% 07/03
Basic Material 256.53 -1.44 -0.56% 07/03
World/Materials 222.07 -0.68 -0.30% 00:04
US Mining 64.54 1.47 2.33% 07/02
CRB Wildcatters 1017.62 -19.76 -1.90% 07/03
GSCI Energy 170.08 0.46 0.27% 07/02
Natural Gas 675.40 2.16 0.32% 07/02
Rogers Energy 481.25 1.33 0.28% 07/02
World/Energy 221.20 -0.68 -0.31% 00:04
WH Clean Energy 55.50 -0.41 -0.73% 07/02
Bioenergy 137.18 -0.15 -0.11% 07/03
Ardour Global 1473.02 4.18 0.28% 00:04
FTSE ET50 177.53 -0.42 -0.24% 07/03
Cleantech 1317.71 -6.61 -0.50% 07/02
Progressive Ener. 245.85 -0.05 -0.02% 07/02
ISE Water 123.37 -0.03 -0.02% 07/02
US Water 1209.05 13.42 1.12% 07/02
CRB Agri 5613.08 27.90 0.50% 07/03
Agribusiness 569.04 0.68 0.12% 07/03
Rogers Agri. 950.07 3.41 0.36% 07/02
S&P GSCI Agri 51.29 0.20 0.40% 07/02
GSCI livestock 213.74 1.12 0.53% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1168.80 2.10 0.18% 00:50
Silver 15.72 -0.06 -0.41% 00:47
Platinum 1078.00 -12.00 -1.11% 00:50
Palladium 680.00 -16.00 -2.32% 00:42
Copper 2.5680 -0.04 -1.36% 00:39
Nickel 5.2876 -0.15 -2.76% 00:39
Aluminum 0.7446 -0.01 -1.09% 00:39
Zinc 0.9046 -0.01 -0.82% 00:39
Lead 0.7843 -0.01 -1.49% 00:39
Uranium 36.50 0.00 0.00% 06/29
Gold Futr 1167.4 3.9 0.34% 00:18
Silver Futr 15.585 0.023 0.15% 00:15
Copper Futr 257.3 -5.8 -2.20% 00:18
Nat Gas Futr 2.765 -0.057 -2.02% 00:18
Brent Crude Fut 59.56 -0.76 -1.26% 00:17
WTI Crude Futr 54.91 -2.02 -3.55% 00:17
Heating oil futr 178.56 -5.43 -2.95% 00:16
Corn Future 422.5 -6 -1.40% 00:14
Wheat Future 579.75 -10.75 -1.82% 00:17
Cocoa Future 3288 12 0.37% 13:29
Soybean Futr 1015 -15.25 -1.48% 00:19
Soybean Oil Fut 33.39 -0.53 -1.56% 00:18
Coffee C Futr 127.4 0.4 0.31% 13:29
Sugar #11 12.3 -0.14 -1.13% 12:59
Cotton #2 Fut 67.27 -0.12 -0.18% 23:56
Live Cattle Fut 151.225 0 0.00% 16:07
lean Hogs Fut 76.375 0 0.00% 16:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1035 -0.0079 -0.71% 00:41
GBP-USD 1.5558 -0.0012 -0.08% 00:42
USD-CHF 0.9444 0.004 0.43% 00:42
USD-SEK 8.5081 0.0543 0.64% 00:41
USD-RUB 56.095 0.1255 0.22% 00:42
USD-HUF 286.7 3.52 1.24% 00:41
USD-TRY 2.7091 0.019 0.71% 00:42
USD-ZAR 12.3665 0.0499 0.41% 00:41
USD-ILS 3.7694 -0.0028 -0.07% 15:58
USD-JPY 122.32 -0.47 -0.38% 00:41
USD-CNY 6.2079 0.0024 0.04% 00:36
USD-HKD 7.7529 0.0001 0.00% 00:42
USD-TWD 30.93 0.048 0.16% 00:35
USD-KRW 1126.26 3.29 0.29% 00:42
USD-THB 33.832 0.062 0.18% 00:41
USD-SGD 1.3512 0.0053 0.39% 00:41
USD-PHP 45.13 0.084 0.19% 00:42
USD-MYR 3.8073 0.0278 0.74% 00:41
USD-IDR 13360.00 40.20 0.30% 00:42
USD-INR 63.6025 0.1637 0.26% 00:42
AUD-USD 0.7478 -0.0045 -0.60% 00:41
NZD-USD 0.668 -0.0011 -0.16% 00:42
USD-CAD 1.2604 0.003 0.24% 00:40
USD-BRL 3.1343 0.0376 1.21% 16:59
USD-MXN 15.7932 0.063 0.40% 00:39
USD-ARS 9.1004 0.0048 0.05% 13:59
USD-CLP 636.44 1.44 0.23% 12:29
  MSCI Index  2015/07/03
MSCI Value Daily MTD YTD
World 1744.494 -0.16% 0.51% 2.04%
Zhong Hua 404.416 -1.49% -1.75% 9.80%
Gold. Drgn 169.998 -1.11% -1.22% 8.26%
Far East 3189.647 0.41% 0.87% 12.34%
Pacific 2490.700 -0.19% 0.54% 8.08%
Asia Pacific 146.448 -0.35% 0.10% 6.22%
Europe 1641.800 -0.57% 0.18% 2.09%
BRIC 275.102 -1.23% -1.54% 4.98%
EM 964.312 -0.74% -0.82% 0.84%
EM Asia 472.253 -0.60% -0.62% 3.23%
EM East Eur 136.525 -1.03% -1.61% 13.66%
EM Lat Am 2488.722 -1.20% -1.14% -8.76%
EM EMEA 273.349 -0.90% -1.33% 0.95%
USA 1991.005 0.00% 0.65% 1.34%
AUSTRALIA 758.891 -2.57% -0.77% -6.07%
China 72.498 -1.63% -2.53% 9.78%
India 509.153 0.43% 1.67% 2.57%
Russia 505.539 -1.17% -1.42% 24.85%
Brazil 1616.314 -1.66% -1.59% -11.79%
Taiwan 323.838 -0.05% 0.28% 4.45%
Korea 386.680 -0.40% -0.12% -0.00%
Thailand 380.391 -0.07% -1.34% -3.94%
Malaysia 398.749 0.06% 1.59% -9.22%
Indonesia 728.310 0.98% 1.87% -11.83%
Turkey 432.607 -1.07% -1.80% -18.74%
Frontier Markets 576.126 0.11% -0.26% -5.83%
South Africa 542.341 -1.01% -1.27% -0.07%