World Market Index

Last update ET 2014/7/22
09:50:26
  1 day 07/21
Brazil 1.09%
Vietnam 0.80%
Indonesia 0.79%
Taiwan 0.43%
Finland 0.37%
New Zealand 0.35%
Thailand 0.34%
  1 week
Brazil 3.39%
India 2.83%
Vietnam 2.53%
UAE Dubai 2.48%
Indonesia 2.11%
Turkey 2.05%
Abu Dhabi 1.50%
  1 month
Argentina 14.64%
Vietnam 7.18%
Indonesia 5.76%
Mongolia 5.60%
Brazil 5.48%
Turkey 4.94%
Thailand 4.86%
  YTD
Argentina 56.25%
UAE Dubai 40.21%
Egypt 24.97%
India 21.47%
Turkey 21.34%
Indonesia 19.96%
Vietnam 19.11%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5133.87 6.97 0.14% 07/22
Australia 5534.00 5.30 0.10% 17:41
Nikkei 225 15343.28 127.57 0.84% 07/22
TOPIX 1273.27 9.98 0.79% 07/22
TSE 2nd Sec 3849.74 26.85 0.70% 15:00
JASDAQ 104.58 0.60 0.58% 15:00
Korea 2028.93 10.43 0.52% 18:00
Taiwan 9499.36 58.39 0.62% 07/22
Taiwan OTC 148.98 0.40 0.27% 07/22
Shanghai 2075.48 21.00 1.02% 07/22
Shanghai A 2173.03 22.02 1.02% 07/22
Shanghai B 227.63 1.54 0.68% 15:29
Shenzhen A 1163.72 15.37 1.34% 15:00
Shenzhen B 896.42 6.56 0.74% 15:00
SHSZ 300 2192.70 26.40 1.22% 07/22
Shenzhen comp 7372.65 98.14 1.35% 07/22
Hong Kong 23782.11 394.97 1.69% 07/22
HK CN Ent 10605.22 249.49 2.41% 07/22
HK Aff Crp 4585.32 72.80 1.61% 07/22
Mongolia 16396.86 112.59 0.69% 07/22
Singapore 3316.91 2.64 0.08% 17:10
FTSE ST China 227.01 -0.19 -0.08% 17:10
Vietnam 597.98 -3.06 -0.51% 07/22
Thailand 1520.81 -17.74 -1.15% 17:08
Philippines 6869.94 -4.94 -0.07% 07/22
Malaysia 1871.36 2.72 0.15% 07/22
Indonesia 5083.52 -43.60 -0.85% 16:00
India 26025.80 310.63 1.21% 17:17
Pakistan 22281.81 -15.24 -0.07% 14:29
  European Market Indices
Index Quote Change Change% Local
Russia 1267.76 28.63 2.31% 18:30
London 6797.51 69.07 1.03% 15:30
Paris 4373.12 68.38 1.59% 16:31
Frankfurt 9733.70 121.65 1.27% 16:31
Turkey 82490.63 220.29 0.27% 17:31
Hungary 18068.89 112.63 0.63% 16:27
Austria 2369.69 9.99 0.42% 16:30
Poland 51618.78 390.10 0.76% 16:31
Czech 952.86 6.70 0.71% 16:25
Sweden 1398.58 15.05 1.09% 16:30
Finland 7653.91 4.42 0.06% 17:31
Norway 571.02 6.64 1.18% 16:25
Greece 1150.17 1.17 0.10% 17:19
Italy 22079.43 379.62 1.75% 16:31
Belgium 3163.87 40.03 1.28% 16:31
Luxembourg 1557.55 19.56 1.27% 15:53
Netherlands 407.98 4.27 1.06% 16:30
Iceland 820.97 -2.08 -0.25% 15:35
Denmark 742.00 14.57 2.00% 16:32
Switzerland 8592.47 78.51 0.92% 16:31
Spain 1087.99 17.50 1.63% 16:30
Portugal 2744.72 28.13 1.04% 15:16
Ireland 4732.96 55.75 1.19% 15:32
Israel 1397.64 4.83 0.35% 16:14
Egypt 851.210 7.19 0.85% 02:29
S. Africa 46841.65 561.95 1.21% 16:31
Jordan 2119.61 8.80 0.42% 15:01
UAE Dubai 4678.72 -46.23 -0.98% 07/22
Abu Dhabi 4977.22 -10.61 -0.21% 14:00
Nigeria 42664.98 -119.41 -0.28% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 17115.59 63.86 0.37% 10:47
NASDAQ 4461.53 36.83 0.83% 10:31
S&P 500 1984.70 11.07 0.56% 10:32
Rus 3000 1181.37 6.66 0.57% 10:17
Rus 3000 growth 749.71 4.68 0.63% 10:34
Rus 3000 value 1321.72 6.44 0.49% 10:34
Rus 1000 1104.79 5.85 0.53% 10:17
Rus 2000 1157.99 11.33 0.99% 10:17
Gold & Silver 100.85 -1.07 -1.05% 10:49
Gold Bugs 240.01 -2.77 -1.14% 10:34
Gold GOX 101.18 -1.18 -1.15% 09:33
PreMetals 230.99 -1.58 -0.68% 10:49
AMEX Energy 1003.63 8.37 0.84% 10:33
NYSE Energy 15538.51 106.04 0.69% 10:34
Oil Services 307.86 3.01 0.99% 10:49
AMEX Oil 1682.47 12.41 0.74% 10:34
PHLX Semi. 649.50 4.48 0.70% 10:49
NBI 2656.58 32.41 1.24% 10:49
AMEX BioTec 2752.87 31.28 1.15% 10:34
PHLX Drug 312.27 2.39 0.77% 10:49
Canada 15305.25 55.26 0.36% 10:27
Brazil 57635.93 2.01 0.00% 11:33
Mexico 44337.48 211.75 0.48% 09:26
Argentina 8425.82 2.16 0.03% 11:26
Chile 3946.78 9.95 0.25% 11:32
Peru 17052.52 110.05 0.65% 09:29
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1369.44 4.72 0.35% close
Jamaica 70259.19 -0.02 -0.00% 10:31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 724.00 -8.00 -1.09% 07/21
Baltic Capesize 1194.00 -41.00 -3.32% 07/21
Baltic Panamax 576.00 -10.00 -1.71% 07/21
Baltic Supramax 659.00 0.00 0.00% 07/21
VIX 11.85 -0.96 -7.49% 10:28
VXD 11.33 -0.68 -5.66% 09:34
VXN 13.31 -0.86 -6.07% 09:34
Russ China 2243.43 -3.70 -0.16% 10:34
Euro 50 3187.40 50.34 1.60% 16:28
Tran Avg 8452.37 91.67 1.10% 10:44
Airlines 85.58 0.76 0.89% 10:29
Util Avg 559.79 0.92 0.16% 10:44
Paper 159.03 -1.39 -0.87% 10:44
ML Tech 100 627.03 5.64 0.91% 10:34
Comp. Tech 1531.84 12.49 0.82% 10:29
Disk Drives 122.66 1.61 1.33% 10:29
Hardware 620.62 10.87 1.78% 10:29
World Luxury 153.50 0.84 0.55% 16:34
consumer staples 198.95 -0.70 -0.35% close
US Dollar 80.90 0.28 0.35% 10:43
Euro Index 134.63 -0.61 -0.45% 10:44
GB Pound 170.50 -0.26 -0.15% 10:44
Japanese Yen 98.47 -0.17 -0.18% 10:44
Aus. Dollar 93.89 0.14 0.15% 10:44
Swiss Franc 110.81 -0.55 -0.49% 10:44
30Y T-Bond Yld 32.77 0.13 0.40% 10:44
10Y T-Bond Yld 24.85 0.11 0.44% 10:44
5Y T-Bond Yld 16.76 -0.09 -0.53% 10:44
3M T-Bill Dscnt 0.20 0.07 53.85% 10:44
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.22 0.68 0.54% 10:49
ISE Sindex 200.81 1.66 0.83% 10:34
US Gambling 939.96 17.47 1.89% 10:49
S-Net Gaming 6410.13 26.63 0.42% close
NASDAQ Fin. 3016.27 17.19 0.57% 10:34
NYSE Finance 6549.34 25.44 0.39% 10:34
Banks 70.78 0.27 0.38% 10:44
Insurance 6197.98 -4.45 -0.07% 10:44
Broker Dealer 158.16 1.03 0.66% 10:29
EPRA/NA. AU 810.17 0.22 0.03% 19:15
EPRA/NA. JP 3074.97 -2.36 -0.08% 15:45
TSE REIT 1610.84 3.11 0.19% 15:00
HK Property 29972.19 480.50 1.63% 16:01
Sing. REIT 1173.46 1.79 0.15% close
Asia REIT 183.74 0.11 0.06% 19:00
EPRA UK 1663.28 32.35 1.98% 15:47
EPRA ex UK 2261.06 12.03 0.54% 15:34
EPRA EU 2426.25 19.70 0.82% 15:47
REITs 308.77 1.30 0.42% 10:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 298.05 -0.39 -0.13% 10:27
S&P GSCI 477.26 0.06 0.01% 10:44
S&P GSCI ENGY 386.25 0.13 0.03% 10:44
Rogers Comm 3602.88 4.05 0.11% 10:23
CRB Metals 2095.68 29.38 1.42% 10:29
GSCI Prec Metal 186.36 -0.96 -0.51% 10:44
GSCI Ind Metal 210.35 2.03 0.98% 10:44
Rogers Metals 2272.54 19.08 0.85% 07/21
FTSE Gold 1628.99 -0.04 0.00% 07/21
Basic Material 304.96 2.25 0.74% 10:44
World/Materials 254.15 -0.70 -0.28% close
US Mining 97.92 0.25 0.26% 10:44
CRB Wildcatters 2657.24 16.17 0.61% 10:29
GSCI Energy 308.26 -0.08 -0.03% 10:44
Natural Gas 919.59 2.41 0.26% 10:29
Rogers Energy 875.52 2.63 0.30% 07/21
World/Energy 304.66 -0.24 -0.08% close
WH Clean Energy 69.90 1.44 2.11% 10:29
Bioenergy 184.87 2.12 1.16% 10:47
Ardour Global 1586.38 -0.32 -0.02% close
FTSE ET50 174.34 1.64 0.95% 15:46
Cleantech 1384.34 15.82 1.16% 10:29
Progressive Ener. 317.50 3.87 1.23% 10:29
ISE Water 132.95 1.15 0.87% 10:28
US Water 1190.15 2.59 0.22% 10:44
CRB Agri 5552.91 22.74 0.41% 10:29
Agribusiness 579.69 1.85 0.32% 16:14
Rogers Agri. 1004.69 -5.15 -0.51% 07/21
S&P GSCI Agri 54.59 -0.20 -0.36% 10:44
GSCI livestock 241.12 0.75 0.31% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1307.20 -6.00 -0.46% 08:15
Silver 20.88 -0.15 -0.69% 08:15
Platinum 1486.00 -5.00 -0.34% 08:15
Palladium 873.00 -6.00 -0.69% 08:15
Copper 3.2045 0.01 0.43% 10:39
Nickel 8.6065 0.11 1.27% 10:36
Aluminum 0.9058 0.01 1.40% 10:39
Zinc 1.0732 0.02 1.65% 10:39
Lead 0.9979 0.01 1.07% 10:39
Uranium 28.35 0.00 0.00% 07/14
Gold Futr 1311.50 -4.00 -0.30% 10:08
Silver Futr 20.97 -0.04 -0.20% 10:08
Copper Futr 321.95 2.05 0.64% 10:07
Nat Gas Futr 3.83 -0.02 -0.62% 10:07
Brent Crude Fut 107.79 0.11 0.10% 10:07
WTI Crude Futr 104.13 -0.46 -0.44% 10:07
Heating oil futr 286.75 0.87 0.30% 10:07
Corn Future 373.50 1.50 0.40% 10:08
Wheat Future 532.50 2.50 0.47% 10:08
Cocoa Future 3124.00 -4.00 -0.13% 10:08
Soybean Futr 1076.00 4.50 0.42% 10:11
Soybean Oil Fut 36.30 0.04 0.11% 10:11
Coffee C Futr 171.35 -1.55 -0.90% 10:11
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 68.28 0.59 0.87% 10:08
Live Cattle Fut 155.98 0.73 0.47% 10:08
lean Hogs Fut 111.60 -1.10 -0.98% 10:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3464 -0.0060 -0.44% 10:36
GBP-USD 1.7051 -0.0025 -0.15% 10:36
USD-CHF 0.9024 0.0044 0.49% 10:36
USD-SEK 6.8537 0.0065 0.09% 10:36
USD-RUB 34.9595 -0.2551 -0.72% 10:36
USD-HUF 228.9600 0.0500 0.02% 10:36
USD-TRY 2.1086 -0.0097 -0.46% 10:36
USD-ZAR 10.5772 -0.0270 -0.25% 10:36
USD-ILS 3.4171 -0.0018 -0.05% 10:36
USD-JPY 101.5300 0.1300 0.13% 10:36
USD-CNY 6.2037 -0.0055 -0.09% 04:29
USD-HKD 7.7514 -0.0003 -0.00% 10:36
USD-TWD 30.0080 -0.0020 -0.01% 03:59
USD-KRW 1024.55 -2.31 -0.22% 01:59
USD-THB 31.7690 -0.1250 -0.39% 10:36
USD-SGD 1.2402 0.0005 0.04% 10:36
USD-PHP 43.4100 -0.0310 -0.07% 04:58
USD-MYR 3.1762 0.0022 0.07% 04:59
USD-IDR 11606.30 34.30 0.30% 04:58
USD-INR 60.2513 -0.0537 -0.09% 07:29
AUD-USD 0.9389 0.0016 0.17% 10:42
NZD-USD 0.8663 -0.0026 -0.30% 10:42
USD-CAD 1.0740 0.0002 0.02% 10:36
USD-BRL 2.2138 -0.0073 -0.33% 10:36
USD-MXN 12.9415 -0.0298 -0.23% 10:36
USD-ARS 8.1674 0.0066 0.08% 10:36
USD-CLP 562.5700 -2.1300 -0.38% 10:36
  MSCI Index  2014/07/21
MSCI Value Daily MTD YTD
World 1740.103 -0.24% -0.19% 4.76%
Zhong Hua 356.608 -0.31% 1.37% 0.54%
Gold. Drgn 155.644 -0.05% 1.19% 3.80%
Far East 2989.613 0.09% 0.31% 0.55%
Pacific 2489.241 0.08% 0.70% 2.42%
Asia Pacific 146.878 0.08% 0.79% 3.91%
Europe 1778.630 -0.43% -2.27% 1.10%
BRIC 290.470 -0.09% 1.37% 4.32%
EM 1063.259 -0.00% 1.19% 6.04%
EM Asia 476.050 0.08% 0.94% 6.64%
EM East Eur 178.182 -2.08% -7.05% -11.01%
EM Lat Am 3535.450 0.86% 4.91% 10.46%
EM EMEA 327.158 -1.20% -1.78% -0.38%
USA 1886.910 -0.24% 0.59% 6.70%
AUSTRALIA 949.112 0.02% 1.93% 8.60%
China 62.444 -0.59% 1.55% -1.04%
India 491.555 0.30% -0.21% 20.68%
Russia 672.870 -2.91% -8.99% -14.49%
Brazil 2562.040 1.73% 7.18% 15.50%
Taiwan 325.127 0.57% 0.79% 12.14%
Korea 451.910 0.14% -1.04% 2.12%
Thailand 416.827 0.70% 5.11% 19.23%
Malaysia 518.106 0.07% 0.55% 2.14%
Indonesia 873.607 1.11% 9.63% 31.28%
Turkey 567.964 -0.02% 4.92% 24.52%
Frontier Markets 705.510 -0.31% 1.79% 18.66%
South Africa 574.680 -0.42% 0.56% 8.57%