World Market Index

Last update ET 2017/2/20
01:11:32.
  1 day 02/15
Brazil 1.89%
Hong Kong 1.23%
Nikkei 225 1.03%
Spain 0.87%
Australia 0.83%
Taiwan 0.83%
Hungary 0.76%
  1 week
Luxembourg 6.19%
Brazil 4.84%
Hungary 4.25%
Poland 4.06%
Austria 3.76%
Rus 2000 3.35%
Paris 3.32%
  1 month
Poland 8.23%
Turkey 7.80%
Brazil 6.79%
Luxembourg 5.75%
Austria 4.83%
Hong Kong 4.61%
Czech 4.56%
  3 months
Poland 21.69%
Russia 19.34%
Argentina 19.29%
Turkey 16.94%
Italy 14.34%
UAE Dubai 14.03%
Brazil 13.94%
  6 months
Argentina 29.62%
Austria 22.91%
Hungary 21.93%
Russia 20.39%
Poland 19.06%
Nikkei 225 15.23%
Brazil 14.93%
  1 year
Argentina 71.61%
Brazil 69.55%
Russia 65.71%
Hungary 47.32%
Luxembourg 46.98%
Rus 2000 44.47%
NASDAQ 34.17%
  YTD
Argentina 16.19%
Brazil 12.87%
Turkey 12.47%
Poland 11.87%
Hong Kong 9.09%
NASDAQ 8.11%
Luxembourg 8.01%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7099.5 5.97 0.08% 17:46
Australia 5840.50 -10.50 -0.18% 16:35
Nikkei 225 19265.43 30.81 0.16% 14:44
TOPIX 1547.36 2.82 0.18% 14:44
TSE 2nd Sec 5640.11 28.92 0.52% 14:44
JASDAQ 131.09 0.77 0.59% 14:44
Korea 2083 2.42 0.12% 15:04
Taiwan 9753.2 -26.72 -0.27% 13:49
Taiwan OTC 134.08 -0.94 -0.70% 13:44
Shanghai 3225.228 23.15 0.72% 13:49
Shanghai A 3376.238 23.27 0.69% 13:49
Shanghai B 346.346 2.38 0.69% 13:50
Shenzhen A 2041.109 6.38 0.31% 13:50
Shenzhen B 1130.855 7.34 0.65% 13:50
SHSZ 300 3456.1 34.66 1.01% 13:49
Shenzhen 10274.07 76.15 0.75% 13:49
SZ SME 6515.77 50.32 0.78% 13:49
Chinext 1883.94 1.07 0.06% 13:49
Hong Kong 24126.35 92.61 0.39% 13:49
HK China Ent 10439.3 79.17 0.76% 13:49
HK Aff Crp 3888.45 25.35 0.66% 14:05
HK GEM 340.1 -3.58 -1.04% 13:49
Mongolia 12027.71 37.88 0.32% 13:05
Singapore 3104.95 -2.70 -0.09% 13:49
Vietnam 706.19 -1.64 -0.23% 02/19
Thailand 1576.23 -1.61 -0.10% 12:29
Philippines 7274.81 30.02 0.41% 14:04
Malaysia 1711.77 4.09 0.24% 13:49
Indonesia 5366.824 15.89 0.30% 12:00
India 28511.23 42.48 0.15% 11:19
Pakistan 33514.13 29.57 0.09% 10:44
  European Market Indices
Index Quote Change Change% Local
Russia 1153.51 -22.60 -1.92% 18:40
London 7299.96 22.04 0.30% 16:35
Paris 4867.58 -31.88 -0.65% 18:05
Frankfurt 11757.02 -0.22 -0.00% 18:30
Turkey 88830.44 643.58 0.73% 17:10
Hungary 33828.86 83.84 0.25% 17:25
Ukraine 920.79 1.93 0.21% 18:05
Austria 2798.27 -13.08 -0.47% 17:45
Poland 57972.68 -637.60 -1.09% 17:15
Czech 970.01 -1.07 -0.11% 16:45
Sweden 1570.588 -5.74 -0.36% 17:35
Finland 9016.523 -27.22 -0.30% 18:35
Norway 617.18 -4.98 -0.80% 16:46
Greece 639.46 10.10 1.60% 17:19
Italy 20836.31 -68.96 -0.33% 17:36
Belgium 3610.44 -8.83 -0.24% 18:05
Luxembourg 1794.09 -12.86 -0.71% 17:35
Netherlands 499.08 5.10 1.03% 18:05
Iceland 1288.11 0.98 0.08% 16:35
Denmark 917.686 -2.71 -0.29% 17:05
Switzerland 8506.49 38.97 0.46% 17:30
Spain 959.48 -5.64 -0.58% 17:38
Portugal 2535.33 4.94 0.20% 17:05
Ireland 6540.23 -3.30 -0.05% 17:00
Israel 1452.67 4.16 0.29% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45074.63 -410.83 -0.90% 17:00
Jordan 2213.11 13.53 0.62% 02/16
UAE Dubai 3650.76 5.75 0.16% 02/16
Abu Dhabi 4643.21 46.52 1.01% 14:00
Nigeria 25164.91 109.62 0.44% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20624.05 4.28 0.02% 02/17
NASDAQ 5838.578 23.68 0.41% 02/17
NYSE comp. 11510.91 6.72 0.06% 02/17
S&P 500 2351.16 3.94 0.17% 02/17
Rus 3000 1398.038 2.25 0.16% 02/17
Rus 3000 growth 918.43 2.28 0.25% 16:30
Rus 3000 value 1508.75 1.13 0.08% 16:30
Rus 1000 1305.459 2.22 0.17% 02/17
Rus 2000 1399.862 0.73 0.05% 02/17
Gold & Silver 92.56 -1.90 -2.01% 02/17
Gold Bugs 214.54 -5.89 -2.67% 02/17
AMEX Energy 718.79 -3.70 -0.51% 02/17
NYSE Energy 10968.41 -75.12 -0.68% 16:05
Oil Services 175.05 -2.05 -1.16% 02/17
AMEX Oil 1204.84 -6.21 -0.51% 02/17
PHLX Semicon 976.80 5.56 0.57% 02/17
NBI BioTech 3080.40 15.97 0.52% 02/17
AMEX BioTech 3462.18 26.37 0.77% 02/17
Canada 15838.63 -25.54 -0.16% 02/17
Brazil 67748.42 -65.82 -0.10% 02/17
Mexico 47164.71 -129.14 -0.27% 02/17
Argentina 19681.34 118.13 0.60% 02/17
Chile 4349.97 -13.75 -0.32% 02/17
Venezuela 35035.8 104.11 0.30% 02/17
Colombia 1341.83 -2.63 -0.20% 02/17
Bermuda 1988.17 0.00 0.00% close
Jamaica 230910 663 0.29% 02/17
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 741.00 31.00 4.37% 02/17
Baltic Capesize 739.00 119.00 19.19% 02/17
Baltic Panamax 917.00 -6.00 -0.65% 02/17
Baltic Supramax 729.00 22.00 3.11% 02/17
VIX 11.49 -0.27 -2.30% 16:14
VXD 11.33 -0.27 -2.33% 02/17
VXN 12.31 0.00 0.00% 02/10
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3308.81 -2.23 -0.07% 23:03
Tran Avg 9495.39 20.41 0.22% 02/17
Airlines 111.50 -0.50 -0.45% 02/17
Util Avg 672.16 1.27 0.19% 02/17
Paper 133.25 -1.72 -1.27% 02/17
ML Tech 100 839.11 2.44 0.29% 02/17
Comp. Tech 2067.23 5.01 0.24% 02/17
Disk Drives 95.13 -0.43 -0.45% 02/17
Hardware 713.76 -3.06 -0.43% 02/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.89 0.44 0.44% 02/17
Euro Index 106.16 -0.54 -0.51% 02/17
GB Pound 124.12 -0.77 -0.62% 02/17
Japanese Yen 88.62 0.32 0.36% 02/17
Aus. Dollar 76.65 -0.29 -0.38% 02/17
Swiss Franc 99.73 -0.52 -0.52% 02/17
30Y T-Bond Yld 30.31 -0.20 -0.66% 15:00
10Y T-Bond Yld 24.25 -0.25 -1.02% 15:00
5Y T-Bond Yld 19.10 -0.31 -1.60% 15:00
3M T-Bill Dscnt 5.08 0.00 0.00% 15:00
JPM GBI-EM 265.1620 -1.6130 -0.60% 02/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.10 -0.22 -0.08% 17:15
US Gambling 684.89 -6.33 -0.92% 02/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4133.3 -1.4 -0.03% 02/17
NYSE Finance 7341.07 -8.27 -0.11% 17:42
Banks 96.26 -0.20 -0.20% 02/17
Insurance 8453.73 -2.10 -0.02% 02/17
Broker Dealer 224.97 -0.43 -0.19% 02/17
EPRA/NA. AU 1010.97 10.64 1.06% 02/20
EPRA/NA. JP 2864.40 -22.63 -0.78% 02/20
TSE REIT 1795.27 0.76 0.04% 00:48
HK Property 32325.32 16.06 0.05% 13:53
EPRA UK 1710.56 10.34 0.61% 02/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2182.92 -5.84 -0.27% 02/17
REITs 345.84 0.60 0.17% 02/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 192.1229 -0.64 -0.33% 19:14
S&P GSCI 230.79 -0.39 -0.17% 02/17
S&P GSCI ENGY 213.81 -0.55 -0.25% 02/17
Rogers Comm 2347.13 -10.06 -0.43% 02/16
CRB Metals 1600.79 -17.80 -1.10% 02/17
GSCI Prec Metal 170.72 -0.35 -0.21% 02/17
GSCI Ind Metal 179.08 -1.53 -0.84% 02/17
Rogers Metals 2056.64 -4.49 -0.22% 02/16
FTSE Gold 1661.59 -24.18 -1.43% 02/17
Basic Material 280.93 -1.57 -0.56% 02/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.92 -1.12 -1.35% 02/17
CRB Wildcatters 860.63 -8.65 -1.00% 02/17
GSCI Energy 110.78 0.03 0.03% 02/17
Natural Gas 607.00 -1.89 -0.31% 02/17
Rogers Energy 323.23 -0.98 -0.30% 02/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.24 0.45 1.11% 16:02
Bioenergy 127.23 -0.28 -0.22% 02/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.93 0.33 0.19% 02/17
Cleantech 1493.86 0.99 0.07% 02/17
Progressive Ener. 244.81 -0.76 -0.31% 02/17
ISE Water 162.98 -0.35 -0.21% 17:16
US Water 1679.84 8.07 0.48% 02/17
CRB Agri 5225.02 5.55 0.11% 02/17
Agribusiness 459.21 3.03 0.66% 02/17
Rogers Agri. 884.79 -6.39 -0.72% 02/16
S&P GSCI Agri 43.68 -0.44 -1.01% 02/17
GSCI livestock 172.86 2.19 1.28% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1233.96 -0.64 -0.05% 01:05
Silver 17.9583 -0.0386 -0.21% 01:05
Platinum 1001.13 -2.2 -0.22% 01:05
Palladium 776.55 -1.04 -0.13% 01:05
Copper 2.7189 0.02 0.86% 00:59
Nickel 5.0024 0.01 0.14% 00:58
Aluminum 0.8505 0.00 0.40% 00:59
Zinc 1.2685 -0.01 -0.39% 00:59
Lead 1.0253 0.01 0.67% 00:59
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1235.1 -4 -0.32% 12:53
Silver Futr 18.025 -0.078 -0.43% 12:51
Copper Futr 274.15 2.15 0.79% 12:54
Nat Gas Futr 2.763 -0.071 -2.51% 12:53
Brent Crude Fut 55.97 0.16 0.29% 12:53
WTI Crude Futr 53.54 0.14 0.26% 12:53
Heating oil futr 164.14 0.5 0.31% 12:46
Corn Future 375.5 -5.5 -1.44% 02/17
Wheat Future 455.5 -5.75 -1.25% 02/17
Cocoa Future 2000 -42 -2.06% 02/17
Soybean Futr 1043.25 -11.5 -1.09% 02/17
Soybean Oil Fut 33.16 -0.65 -1.92% 02/17
Coffee C Futr 149.55 1.15 0.77% 02/17
Sugar #11 20.26 -0.04 -0.20% 02/17
Cotton #2 Fut 75.52 -1.25 -1.63% 02/17
Live Cattle Fut 114.925 1.675 1.48% 02/17
lean Hogs Fut 70.775 0.95 1.36% 02/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0613 -0.0003 -0.03% 01:04
GBP-USD 1.2424 0.0012 0.10% 01:03
USD-CHF 1.0034 0.0008 0.08% 01:04
USD-SEK 8.9075 -0.0044 -0.05% 01:03
USD-RUB 58.2195 -0.072 -0.12% 01:04
USD-HUF 290.27 -0.25 -0.09% 01:03
USD-TRY 3.6234 -0.0075 -0.21% 01:04
USD-ZAR 13.08 0.0418 0.32% 01:03
USD-ILS 3.7006 -0.0019 -0.05% 01:04
USD-JPY 113.14 0.3 0.27% 01:04
USD-CNY 6.8675 0.001 0.01% 01:04
USD-HKD 7.7612 0 0.00% 01:04
USD-TWD 30.814 0.032 0.10% 01:04
USD-KRW 1146.76 0.45 0.04% 01:04
USD-THB 35.02 0.015 0.04% 01:04
USD-SGD 1.4176 -0.0009 -0.06% 01:04
USD-PHP 50.16 0.114 0.23% 01:04
USD-MYR 4.4583 0.0053 0.12% 01:04
USD-IDR 13354.50 21.50 0.16% 01:04
USD-INR 66.99 -0.03 -0.04% 01:04
AUD-USD 0.7676 0.0012 0.16% 01:04
NZD-USD 0.7175 -0.0007 -0.10% 01:04
USD-CAD 1.3093 -0.0003 -0.02% 01:04
USD-BRL 3.0978 0.008 0.26% 02/17
USD-MXN 20.4741 0.0449 0.22% 01:04
USD-ARS 15.6753 0.2485 1.61% 02/17
USD-CLP 644.82 6.06 0.95% 02/17
  MSCI Index  2017/02/17
MSCI Value Daily MTD YTD
World 1836.498 -0.00% 2.46% 4.87%
Zhong Hua 369.614 -0.43% 3.36% 10.64%
Gold. Drgn 160.247 -0.36% 3.71% 10.48%
Far East 3138.372 0.02% 1.00% 5.41%
Pacific 2493.852 -0.07% 1.72% 6.16%
Asia Pacific 145.012 -0.21% 2.33% 7.38%
Europe 1516.418 -0.36% 1.03% 3.08%
BRIC 267.268 -0.81% 3.95% 10.50%
EM 939.033 -0.70% 3.28% 8.90%
EM Asia 458.041 -0.42% 3.28% 9.33%
EM East Eur 149.912 -1.78% 0.13% 2.17%
EM Lat Am 2624.847 -1.41% 4.31% 12.14%
EM EMEA 255.779 -1.29% 2.38% 4.50%
USA 2240.172 0.18% 3.18% 5.20%
AUSTRALIA 808.496 -0.40% 4.63% 9.10%
China 65.089 -0.72% 4.09% 11.15%
India 485.658 0.22% 4.22% 8.74%
Russia 591.948 -1.94% -1.49% -1.77%
Brazil 1961.843 -1.56% 6.09% 17.35%
Taiwan 335.365 -0.15% 4.80% 9.99%
Korea 415.248 -0.50% 1.26% 9.03%
Thailand 380.192 0.25% 1.03% 4.79%
Malaysia 333.053 0.02% 1.65% 4.76%
Indonesia 761.636 -1.11% 1.53% 1.59%
Turkey 350.013 1.54% 6.84% 10.67%
Frontier Markets 535.507 -0.21% 0.58% 7.24%
South Africa 482.073 -1.77% 3.26% 6.08%