World Market Index

Last update ET 2017/12/16
07:38:26.
  1 day 12/15
Rus 2000 1.56%
Nigeria 1.32%
NASDAQ 1.17%
Rus 3000 0.95%
Rus 1000 0.90%
S&P 500 0.90%
India 0.65%
  1 week
Greece 3.65%
Egypt 3.59%
Russia 2.57%
Malaysia 1.85%
Jordan 1.82%
New Zealand 1.53%
Indonesia 1.47%
  1 month
Greece 6.81%
Egypt 6.78%
Vietnam 5.96%
United States 5.93%
Luxembourg 5.43%
Nigeria 4.97%
Rus 2000 4.53%
  3 months
Mongolia 21.20%
Egypt 16.13%
Vietnam 16.05%
Argentina 13.94%
Nikkei 225 13.28%
United States 10.70%
Nigeria 9.80%
  6 months
Mongolia 76.52%
Argentina 28.62%
Vietnam 22.96%
Brazil 17.25%
Egypt 16.93%
Russia 15.60%
Norway 15.60%
  1 year
Mongolia 82.89%
Argentina 61.43%
Nigeria 44.72%
Turkey 40.75%
Vietnam 40.43%
Egypt 39.34%
Hong Kong 30.77%
  YTD
Mongolia 72.57%
Argentina 59.72%
Nigeria 43.02%
Vietnam 40.80%
Turkey 39.92%
Hong Kong 31.15%
Egypt 30.14%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8360.86 37.11 0.45% 12/14
Australia 6087.083 -9.35 -0.15% 17:19
Nikkei 225 22553.22 -141.23 -0.62% 15:15
TOPIX 1793.47 -14.67 -0.81% 15:00
TSE 2nd Sec 7184.92 -10.35 -0.14% 12/15
JASDAQ 173.40 0.01 0.01% 12/15
Korea 2482.07 12.59 0.51% 18:03
Taiwan 10491.44 -46.57 -0.44% 12/15
Taiwan OTC 145.8 -0.46 -0.31% 12/15
Shanghai 3266.137 -26.30 -0.80% 15:29
Shanghai A 3420.532 -27.63 -0.80% 15:29
Shanghai B 336.65 -0.10 -0.03% 12/15
Shenzhen A 1988.47 -14.42 -0.72% 12/15
Shenzhen B 1146.25 -10.74 -0.93% 12/15
SHSZ 300 3980.86 -45.29 -1.12% 15:02
Shenzhen 10998.12 -112.06 -1.01% 15:00
SZ SME 7586.94 -82.92 -1.08% 12/15
Chinext 1783.97 -10.37 -0.58% 15:00
Hong Kong 28848.11 -318.27 -1.09% 16:09
HK China Ent 11365.92 -165.81 -1.44% 16:09
HK Aff Crp 4238.98 -61.51 -1.43% 12/15
HK GEM 257.90 -1.33 -0.51% 12/15
Singapore 3416.94 -18.84 -0.55% 12/15
Philippines 8337.04 -124.02 -1.47% 12/15
Malaysia 1753.07 -5.93 -0.34% 12/15
Vietnam 935.16 -0.69 -0.07% 12/15
Thailand 1717.69 2.70 0.16% 17:08
Indonesia 6119.419 5.77 0.09% 16:07
India 33462.97 216.27 0.65% 12/15
Pakistan 28635.53 133.61 0.47% 12/15
Mongolia 21495.97 -280.09 -1.29% 12/15
  European Market Indices
Index Quote Change Change% Local
Russia 1148.27 -5.05 -0.44% 12/15
London 7490.57 42.45 0.57% 16:35
Paris 5349.3 -7.84 -0.15% 18:05
Frankfurt 13103.56 35.48 0.27% 18:30
Turkey 109330 -336 -0.31% 17:10
Ukraine 1298.14 0.11 0.01% 12/15
Hungary 38657.37 41.18 0.11% 12/15
Austria 3279.24 -32.11 -0.97% 17:45
Poland 62619.6 -296.79 -0.47% 17:15
Czech 1062.05 -3.37 -0.32% 12/15
Greece 767.76 0.19 0.02% 12/15
Italy 24421.38 -101.54 -0.41% 17:43
Spain 1026.46 -1.78 -0.17% 12/15
Portugal 2976.07 11.47 0.39% 12/15
Ireland 6912.76 -56.12 -0.81% 12/15
Belgium 3992.27 7.05 0.18% 18:05
Luxembourg 1655.742 0.39 0.02% 17:35
Netherlands 548.67 1.20 0.22% 12/15
Iceland 1266.99 -2.61 -0.21% 12/15
Finland 9425.43 5.21 0.06% 12/15
Sweden 1594.351 -15.25 -0.95% 17:35
Norway 721.98 -4.29 -0.59% 12/15
Denmark 1005.16 -11.90 -1.17% 12/15
Switzerland 9394.71 11.69 0.12% 12/15
Israel 1461.34 3.51 0.24% 12/14
Egypt 1416.24 8.53 0.61% 12/14
S. Africa 50970.95 -541.95 -1.05% 12/15
Jordan 2147.16 15.64 0.73% 12/14
UAE Dubai 3355.4 -48.69 -1.43% 12/14
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38436.08 502.38 1.32% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24651.74 143.08 0.58% 12/15
NASDAQ 6936.58 80.06 1.17% 12/15
NYSE comp. 12699.68 70.61 0.56% 12/15
S&P 500 2675.81 23.80 0.90% 12/15
Rus 3000 1582.079 14.82 0.95% 16:30
Rus 3000 growth 1102.78 10.94 1.00% 12/15
Rus 3000 value 1593.44 -9.66 -0.60% 12/14
Rus 1000 1481.509 13.16 0.90% 16:30
Rus 2000 1530.425 23.48 1.56% 16:30
Gold & Silver 79.68 0.00 0.00% 12/14
Gold Bugs 180.09 -0.17 -0.10% 12/15
AMEX Energy 694.31 -0.31 -0.04% 12/15
NYSE Energy 10943.83 -44.40 -0.40% 12/15
Oil Services 133.21 0.47 0.35% 12/15
AMEX Oil 1272.89 -2.56 -0.20% 12/15
PHLX Semicon 1232.43 -0.62 -0.05% 12/14
NBI BioTech 3346.7 45.6 1.38% 12/15
AMEX BioTech 4173.14 64.25 1.56% 12/15
Canada 16045.35 26.35 0.16% 12/15
Brazil 72607.70 178.76 0.25% 12/15
Mexico 48081.55 -140.83 -0.29% 12/15
Argentina 27021.94 -117.16 -0.43% 18:51
Chile 5234.64 115.34 2.25% 12/15
Venezuela 1310.30 44.80 3.54% 12/15
Colombia 1465.02 -10.37 -0.70% 12/15
Bermuda 2201.09 -23.53 -1.06% close
Jamaica 277682 751 0.27% 12/15
Peru 18589.37 -65.87 -0.35% 12/15
Costa Rica 14597.29 11.69 0.08% 12/14
Ecuador 190.80 0.00 0.00% 12/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1619.00 -49.00 -2.94% 12/15
Baltic Capesize 3777.00 -159.00 -4.04% 12/15
Baltic Panamax 1677.00 -37.00 -2.16% 12/15
Baltic Supramax 942.00 -2.00 -0.21% 12/15
Baltic Handysize 636.00 1.00 0.16% 12/15
VIX 9.36 -1.13 -10.77% 10:49
VXD 10.57 -1.03 -8.88% 12/15
VXN 12.39 -0.35 -2.75% 12/14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3562.66 6.44 0.18% 17:30
Tran Avg 10393.01 65.06 0.63% 12/15
Airlines 115.07 0.52 0.45% 12/15
Util Avg 753.38 2.81 0.37% 12/15
Paper 145.31 3.26 2.29% 12/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2622.89 29.93 1.15% 12/15
Disk Drives 122.62 0.73 0.60% 12/15
Hardware 778.70 6.65 0.86% 12/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.96 0.32 0.34% 12/15
Euro Index 117.50 -0.29 -0.25% 12/15
GB Pound 133.17 -1.13 -0.84% 12/15
Japanese Yen 88.81 -0.17 -0.20% 12/15
Aus. Dollar 76.47 -0.19 -0.25% 12/15
Swiss Franc 100.96 -0.16 -0.16% 12/15
30Y T-Bond Yld 26.89 -0.21 -0.77% 15:00
10Y T-Bond Yld 23.55 0.09 0.38% 15:00
5Y T-Bond Yld 21.57 0.29 1.36% 15:00
3M T-Bill Dscnt 12.85 0.02 0.16% 15:00
JPM GBI-EM 288.9260 0.6870 0.24% 12/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 377.60 2.93 0.78% 17:15
US Gambling 944.97 -3.62 -0.38% 10:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4526.1 60.9 1.36% 12/15
NYSE Finance 8195.85 47.95 0.59% 16:55
Banks 106.25 1.28 1.22% 12/15
Insurance 8697.18 152.60 1.79% 12/15
Broker Dealer 263.61 3.85 1.48% 12/15
EPRA/NA. AU 1056.28 -11.92 -1.12% 12/15
EPRA/NA. JP 2733.43 -23.52 -0.85% 12/15
TSE REIT 1678.92 -4.44 -0.26% 01:00
HK Property 38271.98 -309.61 -0.80% 16:09
EPRA UK 1804.68 18.99 1.06% 12/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2570.66 9.07 0.35% 12/15
REITs 359.81 1.59 0.44% 12/15
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.2184 0.85 0.47% 16:28
S&P GSCI 231.83 0.49 0.21% 11:54
S&P GSCI ENGY 211.50 0.69 0.33% 12/15
Rogers Comm 2305.11 13.90 0.61% 12/14
CRB Metals 1698.09 10.91 0.65% 15:59
GSCI Prec Metal 168.05 0.19 0.11% 12/15
GSCI Ind Metal 197.47 2.44 1.25% 12/15
Rogers Metals 2096.88 15.50 0.74% 12/14
FTSE Gold 1432.47 8.53 0.60% 12/15
Basic Material 314.58 0.84 0.27% 12/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.95 2.03 2.51% 12/13
CRB Wildcatters 604.02 -5.60 -0.92% 12/15
GSCI Energy 115.20 0.00 0.00% 12/15
Natural Gas 491.42 -7.81 -1.56% 12/15
Rogers Energy 332.15 2.66 0.81% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.78 0.69 1.32% 16:07
Bioenergy 112.09 -0.72 -0.64% 12/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.35 0.35 0.17% 14:32
Cleantech 1809.66 -0.05 0.00% 12/14
Progressive Ener. 243.23 2.97 1.24% 13:09
ISE Water 188.76 1.18 0.63% 09:44
US Water 2082.16 17.09 0.83% 12/15
CRB Agri 5571.92 16.99 0.31% 15:49
Agribusiness 445.81 1.27 0.29% 12/15
Rogers Agri. 794.35 2.24 0.28% 12/14
S&P GSCI Agri 35.50 -0.04 -0.10% 14:24
GSCI livestock 183.13 2.50 1.39% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1254.73 1.77 0.14% 23:55
Silver 15.9134 0.0225 0.14% 23:55
Platinum 880.27 -1.77 -0.20% 23:55
Palladium 1035.4 0.29 0.03% 23:55
Copper 3.1039 0.04 1.39% 13:59
Nickel 5.2339 0.18 3.58% 13:59
Aluminum 0.9283 0.01 0.78% 13:59
Zinc 1.4526 0.01 0.53% 13:59
Lead 1.1464 0.02 1.67% 13:59
Uranium 24.90 -1.60 -6.04% 12/11
Gold Futr 1256.5 -0.6 -0.05% 12:19
Silver Futr 15.925 -0.009 -0.06% 12:19
Copper Futr 307.95 0.7 0.23% 12:19
Nat Gas Futr 2.687 0.003 0.11% 12:19
Brent Crude Fut 63.32 0.01 0.02% 12:18
WTI Crude Futr 57.18 0.14 0.25% 12:18
Heating oil futr 191.08 0.09 0.05% 12:10
Corn Future 348.75 0.25 0.07% 12:17
Wheat Future 420 1.75 0.42% 12:17
Cocoa Future 1893 5 0.26% 12/14
Soybean Futr 980.25 1.5 0.15% 23:38
Soybean Oil Fut 33.37 0 0.00% 23:38
Coffee C Futr 120.3 0.2 0.17% 13:31
Sugar #11 13.77 -0.08 -0.58% 13:08
Cotton #2 Fut 75.27 -0.06 -0.08% 12:10
Live Cattle Fut 119.15 0.775 0.65% 12/14
lean Hogs Fut 67.625 0.825 1.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1751 -0.0027 -0.23% 05:56
GBP-USD 1.3321 -0.0110 -0.82% 05:56
USD-CHF 0.9907 0.0017 0.17% 05:56
USD-SEK 8.4997 0.0659 0.78% 05:57
USD-RUB 58.8009 0.0453 0.08% 04:50
USD-HUF 266.98 0.47 0.18% 05:56
USD-TRY 3.8549 -0.0251 -0.65% 05:56
USD-ZAR 13.0807 -0.4192 -3.10% 05:56
USD-ILS 3.5120 -0.0049 -0.14% 05:56
USD-MAD 9.4485 0.0110 0.12% 05:56
AUD-USD 0.7641 -0.0025 -0.33% 05:56
NZD-USD 0.6991 0.0008 0.11% 05:56
USD-JPY 112.59 0.21 0.19% 05:56
USD-CNY 6.5979 -0.0091 -0.14% 05:56
USD-HKD 7.8095 0.0023 0.03% 05:56
USD-TWD 29.961 -0.029 -0.10% 05:56
USD-KRW 1088.24 0.15 0.01% 05:56
USD-THB 32.489 0.009 0.03% 05:56
USD-SGD 1.3473 0.0029 0.22% 05:56
USD-PHP 50.385 0.040 0.08% 05:56
USD-MYR 4.0780 0.0020 0.05% 05:56
USD-IDR 13568.0 15.0 0.11% 05:56
USD-INR 64.065 -0.210 -0.33% 05:56
USD-CAD 1.2873 0.0083 0.65% 05:56
USD-BRL 3.2936 -0.0468 -1.40% 05:56
USD-MXN 19.1172 -0.0068 -0.04% 05:57
USD-ARS 17.5055 0.0800 0.46% 05:56
USD-CLP 636.30 -1.90 -0.30% 05:56
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04