World Market Index

Last update ET 2019/5/23
23:09:25.
  1 day 05/23
Indonesia 1.57%
Turkey 1.10%
Malaysia 0.65%
New Zealand 0.25%
UAE Dubai 0.21%
Jordan 0.20%
Nigeria 0.00%
  1 week
Nigeria 6.83%
Philippines 4.40%
Brazil 4.32%
India 3.79%
Australia 2.60%
Indonesia 2.32%
Argentina 1.44%
  1 month
Argentina 11.16%
Nigeria 3.62%
Australia 2.70%
New Zealand 2.58%
Mongolia 2.07%
Vietnam 1.52%
India 0.64%
  3 months
Greece 13.49%
New Zealand 10.25%
India 8.20%
Russia 6.43%
Australia 5.49%
Ireland 5.39%
Frankfurt 4.32%
  6 months
Greece 21.67%
New Zealand 17.95%
Shenzhen 15.36%
Russia 14.54%
Australia 13.65%
Argentina 11.90%
Rus 3000 growth 11.14%
  1 year
New Zealand 19.99%
Brazil 16.13%
Argentina 13.71%
India 13.00%
Hungary 12.84%
Switzerland 9.09%
Russia 8.57%
  YTD
Shenzhen 21.68%
Greece 20.47%
Russia 19.34%
New Zealand 16.48%
Chinext 16.05%
Australia 15.32%
Rus 3000 growth 15.26%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10225.40 -38.01 -0.37% 14:39
Australia 6543.00 -41.30 -0.63% 13:59
Nikkei 225 21004.47 -146.67 -0.69% 11:35
TOPIX 1534.36 -6.22 -0.40% 11:30
TSE 2nd Sec 6590.42 -37.25 -0.56% 11:30
JASDAQ 145.26 -0.41 -0.28% 11:30
Korea 2041.21 -18.38 -0.89% 11:59
Taiwan 10320.55 12.18 0.12% 10:39
Taiwan OTC 131.55 0.02 0.02% 10:39
Shanghai 2863.45 10.93 0.38% 10:59
Shanghai A 2999.04 11.50 0.39% 10:59
Shanghai B 287.08 -0.76 -0.26% 10:59
Shenzhen A 1574.04 1.84 0.12% 10:59
Shenzhen B 930.92 -1.71 -0.18% 10:59
SHSZ 300 3603.21 19.25 0.54% 10:59
Shenzhen 8797.34 -12.19 -0.14% 10:29
SZ SME 5386.49 -9.34 -0.17% 10:59
Chinext 1459.91 8.66 0.60% 10:59
Hong Kong 27366.00 98.87 0.36% 11:00
HK China Ent 10443.73 42.62 0.41% 10:43
HK Aff Crp 4256.61 1.06 0.02% 10:43
HK GEM 108.95 -0.29 -0.27% 11:00
Singapore 3160.54 -0.18 -0.01% 10:44
Philippines 7694.20 -109.83 -1.41% 10:44
Malaysia 1603.01 1.14 0.07% 10:59
Vietnam 977.50 -5.21 -0.53% 09:59
Thailand 1609.79 -17.12 -1.05% 17:07
Indonesia 6039.64 6.94 0.12% 09:59
India 38811.39 -298.82 -0.76% 17:52
  European Market Indices
Index Quote Change Change% Local
Russia 1275.42 -17.37 -1.34% 18:51
London 7231.04 -103.15 -1.41% 16:35
Paris 5281.37 -97.60 -1.81% 18:05
Frankfurt 11952.41 -216.33 -1.78% 17:35
Turkey 84596.16 920.83 1.10% 18:10
Ukraine 574.05 0.53 0.09% 15:53
Hungary 40010.72 -174.13 -0.43% 07:00
Austria 2949.25 -58.93 -1.96% 17:35
Poland 56351.13 -913.76 -1.60% 17:15
Czech 1040.72 -1.96 -0.19% 14:22
Greece 733.18 15.97 2.23% 17:19
Italy 22040.94 -453.18 -2.01% 17:43
Spain 919.12 -11.86 -1.27% 17:38
Portugal 3096.26 -31.46 -1.01% 17:05
Ireland 6152.51 -85.28 -1.37% 16:53
Belgium 3445.09 -43.65 -1.25% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 543.71 -9.26 -1.68% 18:05
Finland 9151.79 -195.96 -2.10% 18:36
Norway 800.43 -18.78 -2.29% 17:42
Switzerland 9594.31 -50.73 -0.53% 17:35
Israel 1563.97 -17.85 -1.13% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 48322.60 -882.00 -1.79% 16:59
Jordan 1812.42 3.60 0.20% 15:00
UAE Dubai 2589.68 5.33 0.21% 13:55
Abu Dhabi 4750.01 -32.47 -0.68% 05/22
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25490.47 -286.14 -1.11% 05/23
NYSE comp. 12525.00 -146.99 -1.16% 17:59
S&P 500 2822.24 -34.03 -1.19% 17:24
Rus 3000 1659.90 -21.65 -1.29% 16:30
Rus 3000 growth 1224.85 -17.89 -1.44% 16:30
Rus 3000 value 1587.49 -18.15 -1.13% 16:30
Rus 1000 1562.27 -19.55 -1.24% 16:30
Rus 2000 1502.01 -30.29 -1.98% 15:59
NASDAQ 7628.28 -122.56 -1.58% 17:15
PHLX Semicon 1322.84 -22.20 -1.65% 17:15
Oil Services 79.14 -4.88 -5.81% 17:15
Gold Bugs 148.58 0.54 0.37% 17:59
AMEX Energy 617.15 -20.25 -3.18% 16:03
NYSE Energy 9972.48 -296.78 -2.89% 17:59
AMEX Oil 1216.68 -43.06 -3.42% 17:59
NBI BioTech 3258.7 -28.4 -0.86% 17:15
AMEX BioTech 4469.77 -57.91 -1.28% 17:59
Canada 16164.61 -162.74 -1.00% 15:59
Brazil 93910.03 -450.63 -0.48% 17:21
Mexico 42812.57 -129.66 -0.30% 15:16
Argentina 34378.55 -200.22 -0.58% 17:24
Chile 4893.89 -27.00 -0.55% 20:08
Venezuela 15737.45 -728.17 -4.42% 05/22
Colombia 1472.15 -17.28 -1.16% 14:59
Jamaica 413852 2345 0.57% 05/22
Peru 19669.22 -233.37 -1.17% 16:08
Costa Rica 10143.58 0.00 0.00% 05/21
Ecuador 207.45 -0.10 -0.05% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1068.00 9.00 0.85% 13:10
Baltic Capesize 1558.00 21.00 1.37% 11:00
Baltic Panamax 1287.00 19.00 1.50% 13:10
Baltic Supramax 779.00 1.00 0.13% 13:10
Baltic Handysize 391.00 2.00 0.51% 13:10
VIX 16.92 2.17 14.71% 16:14
VXD 17.33 2.48 16.70% 16:14
VXN 21.31 1.47 7.41% 16:14
Euro 50 3327.20 -59.52 -1.76% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.745 0.022 0.02% 23:03
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.3840 -0.2950 -0.10% 05/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.56 -2.48 -0.72% 17:15
US Gambling 718.20 -19.48 -2.64% 17:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7792.06 -93.85 -1.19% 16:04
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1202.73 -1.68 -0.14% 13:56
EPRA/NA. JP 3011.06 0.34 0.01% 11:56
TSE REIT 2009.88 -3.08 -0.15% 11:30
HK Property 41769.15 -22.65 -0.05% 10:34
EPRA UK 1664.21 -26.32 -1.56% 16:35
EPRA ex UK 3096.89 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4622.5 -58.8 -1.26% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.92 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.53 -4.73 -2.27% 20:12
Rogers Comm 2361.81 -27.57 -1.15% 05/22
CRB Metals 1440.69 -24.46 -1.67% 17:00
GSCI Prec Metal 163.63 1.49 0.92% 20:12
GSCI Ind Metal 166.22 0.42 0.25% 20:12
Rogers Metals 1929.31 -10.47 -0.54% 05/22
FTSE Gold 1330.98 0.00 0.00% 17:45
Basic Material 268.24 -4.13 -1.52% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.47 0.46 0.63% 17:36
CRB Wildcatters 353.16 -24.31 -6.44% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 391.75 -9.25 -2.31% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.28 -1.57 -2.71% 16:03
Bioenergy 107.24 -3.74 -3.37% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.68 0.02 0.01% 01:27
Cleantech 1831.00 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2465.03 3.05 0.12% 17:36
CRB Agri 5131.39 -70.65 -1.36% 17:00
Agribusiness 434.52 -6.13 -1.39% 05/23
Rogers Agri. 722.65 -1.78 -0.25% 05/22
S&P GSCI Agri 30.56 -0.19 -0.62% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1284.10 0.30 0.02% 23:05
Silver 14.64 -0.02 -0.14% 23:03
Platinum 805.00 2.00 0.25% 23:04
Palladium 1321.00 4.00 0.31% 23:01
Rhodium 2750.00 -20.00 -0.76% 09:30
Copper 2.6883 0.01 0.37% 22:58
Nickel 5.4098 0.02 0.38% 22:59
Aluminum 1.0789 0.01 0.81% 22:58
Zinc 1.2188 0.00 0.15% 22:58
Lead 0.8190 0.00 0.39% 22:52
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1283.25 -2.15 -0.17% 23:05
Silver Futr 14.553 -0.060 -0.41% 23:03
Copper Futr 2.688 0.005 0.19% 23:05
Nat Gas Futr 2.586 0.007 0.27% 23:02
Brent Crude Fut 68.44 0.68 1.00% 23:05
WTI Crude Futr 58.45 0.54 0.93% 23:05
Heating oil futr 1.9734 0.0071 0.36% 23:05
Corn Future 390.62 0.50 0.13% 23:01
Wheat Future 467.88 -1.50 -0.32% 23:00
Cocoa Future 2429.00 16.00 0.66% 13:28
Soybean Futr 820.62 0.00 0.00% 23:05
Soybean Oil Fut 26.82 0.07 0.26% 22:58
Coffee C Futr 93.33 1.58 1.72% 13:30
Sugar #11 11.63 0.01 0.09% 12:59
Cotton #2 Fut 67.61 0.09 0.13% 23:05
Live Cattle Fut 110.775 0.125 0.11% 14:05
lean Hogs Fut 89.50 -0.15 -0.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1181 0.0001 0.01% 11:02
GBP-USD 1.2661 0.0008 0.06% 11:02
USD-CHF 1.0036 0.0007 0.07% 11:02
USD-SEK 9.6177 0.0043 0.05% 11:02
USD-RUB 64.8495 0.0000 0.00% 05:00
USD-HUF 291.72 0.33 0.11% 11:02
USD-TRY 6.1203 0.0259 0.42% 11:02
USD-ZAR 14.4867 0.0222 0.15% 11:02
USD-ILS 3.6060 0.0005 0.01% 11:02
USD-MAD 9.6971 0.0119 0.12% 11:02
AUD-USD 0.6885 -0.0014 -0.20% 11:02
NZD-USD 0.6515 -0.0001 -0.02% 11:02
USD-JPY 109.60 0.03 0.02% 11:02
USD-CNY 6.9126 0.0044 0.06% 11:02
USD-HKD 7.8481 -0.0008 -0.01% 11:02
USD-TWD 31.528 0.013 0.04% 11:02
USD-KRW 1190.20 1.41 0.12% 11:02
USD-THB 31.890 -0.015 -0.05% 11:02
USD-SGD 1.3799 0.0008 0.06% 11:02
USD-PHP 52.450 0.040 0.08% 11:02
USD-MYR 4.1900 0.0005 0.01% 10:29
USD-IDR 14465.0 12.5 0.09% 11:02
USD-INR 69.660 0.029 0.04% 11:02
USD-CAD 1.3470 0.0000 0.00% 11:02
USD-BRL 4.0417 0.0025 0.06% 05:21
USD-MXN 19.0340 0.0036 0.02% 11:02
USD-ARS 45.0120 0.0000 0.00% 05:00
USD-CLP 696.15 0.33 0.05% 11:02
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04