Baltic Handysize index

Index Change Change% High Low Open YTD local
596.00 8.00 1.34% - - - -4.64% 09/17


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
582.60 574.40 563.50 563.17 585.35 591.15 562.127 (6.03%)
Date Index Change% Date Index Change%
2018/09/17 596.00 1.36% 2018/09/03 563.00 0.18%
2018/09/14 588.00 1.20% 2018/08/31 562.00 0.54%
2018/09/13 581.00 0.87% 2018/08/30 559.00 0.54%
2018/09/12 576.00 0.70% 2018/08/29 556.00 0.36%
2018/09/11 572.00 0.53% 2018/08/28 554.00 0.54%
2018/09/10 569.00 0.18% 2018/08/24 551.00 0.73%
2018/09/07 568.00 0.53% 2018/08/23 547.00 -0.18%
2018/09/06 565.00 0.00% 2018/08/22 548.00 0.92%
2018/09/05 565.00 0.18% 2018/08/21 543.00 0.00%
2018/09/04 564.00 0.18% 2018/08/20 543.00 -0.37%