Baltic Handysize index

Index Change Change% High Low Open YTD local
646.00 -3.00 -0.46% - - - 3.36% 11/16


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
650.80 655.60 664.05 627.65 597.88 601.42 637.620 (1.31%)
Date Index Change% Date Index Change%
2018/11/16 646.00 -0.46% 2018/11/02 666.00 -0.30%
2018/11/15 649.00 -0.46% 2018/11/01 668.00 -0.45%
2018/11/14 652.00 -0.15% 2018/10/31 671.00 -0.59%
2018/11/13 653.00 -0.15% 2018/10/30 675.00 0.00%
2018/11/12 654.00 -0.30% 2018/10/29 675.00 0.00%
2018/11/09 656.00 -0.30% 2018/10/26 675.00 -0.15%
2018/11/08 658.00 -0.30% 2018/10/25 676.00 0.15%
2018/11/07 660.00 -0.45% 2018/10/24 675.00 0.30%
2018/11/06 663.00 -0.30% 2018/10/23 673.00 0.30%
2018/11/05 665.00 -0.15% 2018/10/22 671.00 0.15%