Baltic Handysize index

Index Change Change% High Low Open YTD local
486 5 1.0% - - - -18.46% 07/18


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
477.60 467.90 454.65 416.43 402.94 504.52 429.303 (13.21%)
Date Index Change% Date Index Change%
2019/07/18 486 1.04% 2019/07/04 443.00 0.68%
2019/07/17 481 0.84% 2019/07/03 440.00 0.23%
2019/07/16 477.00 1.06% 2019/07/02 439.00 -0.45%
2019/07/15 472.00 0.00% 2019/07/01 441.00 -0.23%
2019/07/12 472.00 0.85% 2019/06/28 442.00 -0.23%
2019/07/11 468.00 1.08% 2019/06/27 443.00 0.23%
2019/07/10 463.00 1.09% 2019/06/26 442.00 0.00%
2019/07/09 458.00 0.88% 2019/06/25 442.00 0.00%
2019/07/08 454.00 1.34% 2019/06/24 442.00 0.45%
2019/07/05 448.00 1.13% 2019/06/21 440.00 0.69%