Baltic Handysize index

Index Change Change% High Low Open YTD local
651 -2 -0.3% - - - 9.23% 10/18


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
656.00 662.50 676.80 583.82 494.83 516.06 615.447 (5.78%)
Date Index Change% Date Index Change%
2019/10/18 651 -0.61% 2019/09/27 690 -0.14%
2019/10/16 655 -0.15% 2019/09/26 691 -0.14%
2019/10/15 656 -0.30% 2019/09/25 692 0.29%
2019/10/11 658 -0.30% 2019/09/24 690 -0.29%
2019/10/10 660 -0.30% 2019/09/23 692 0.14%
2019/10/09 662 -0.30% 2019/09/19 691 0.00%
2019/10/08 664 -0.45% 2019/09/18 691 0.00%
2019/10/07 667 -0.89% 2019/09/16 691 0.00%
2019/10/03 673 -0.88% 2019/09/12 691 -0.14%
2019/10/02 679 -1.59% 2019/09/11 692 0.14%