Baltic Handysize index

Index Change Change% High Low Open YTD local
590.00 -1.00 -0.17% - - - -5.60% 05/24


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
590.40 588.30 591.65 611.70 597.39 562.60 599.493 (-1.58%)
Date Index Change% Date Index Change%
2018/05/24 590.00 -0.17% 2018/05/10 584.00 -0.17%
2018/05/23 591.00 0.17% 2018/05/09 585.00 0.00%
2018/05/22 590.00 -0.17% 2018/05/08 585.00 -0.68%
2018/05/21 591.00 0.17% 2018/05/04 589.00 -0.34%
2018/05/18 590.00 0.17% 2018/05/03 591.00 -1.01%
2018/05/17 589.00 0.34% 2018/05/02 597.00 -0.67%
2018/05/16 587.00 0.17% 2018/05/01 601.00 -0.33%
2018/05/15 586.00 0.17% 2018/04/30 603.00 -0.33%
2018/05/14 585.00 0.17% 2018/04/27 605.00 -0.82%
2018/05/11 584.00 0.00% 2018/04/26 610.00 -0.65%