Baltic Handysize index

Index Change Change% High Low Open YTD local
559.00 0.00 0.00% - - - -10.56% 07/16


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - 78.79% -38.70% -41.96% 109.47% 4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
558.80 562.40 575.05 586.53 587.81 579.17 586.847 (-4.75%)
Date Index Change% Date Index Change%
2018/07/16 559.00 0.00% 2018/07/02 575.00 -1.03%
2018/07/13 559.00 0.18% 2018/06/29 581.00 -0.34%
2018/07/12 558.00 0.00% 2018/06/28 583.00 -0.34%
2018/07/11 558.00 -0.36% 2018/06/27 585.00 -0.68%
2018/07/10 560.00 -0.36% 2018/06/26 589.00 -0.51%
2018/07/09 562.00 -0.18% 2018/06/25 592.00 -0.17%
2018/07/06 563.00 -0.35% 2018/06/22 593.00 0.17%
2018/07/05 565.00 -0.70% 2018/06/21 592.00 -0.17%
2018/07/04 569.00 -0.35% 2018/06/20 593.00 -0.17%
2018/07/03 571.00 -0.70% 2018/06/19 594.00 -0.17%