Baltic Handysize index

Index Change Change% High Low Open YTD local
391.00 2.00 0.51% 391.00 391.00 391.00 -34.40% 13:10


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
387.80 384.80 384.95 410.48 447.34 528.50 393.059 (-0.52%)
Date Index Change% Date Index Change%
2019/05/23 391.00 0.51% 2019/05/09 382.00 0.00%
2019/05/22 389.00 0.26% 2019/05/08 382.00 0.00%
2019/05/21 388.00 0.52% 2019/05/07 382.00 0.00%
2019/05/20 386.00 0.26% 2019/05/03 382.00 -0.52%
2019/05/17 385.00 0.52% 2019/05/02 384.00 -0.52%
2019/05/16 383.00 0.52% 2019/05/01 386.00 0.52%
2019/05/15 381.00 0.00% 2019/04/30 384.00 -0.52%
2019/05/14 381.00 -0.26% 2019/04/29 386.00 -1.28%
2019/05/13 382.00 0.00% 2019/04/25 391.00 -0.26%
2019/05/10 382.00 0.00% 2019/04/24 392.00 0.26%