Ecuador index

Index Change Change% High Low Open YTD local
206.62 0.17 0.08% 206.62 206.62 - -% 16:20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 5.80% 9.28% 13.23% -3.71% -6.88% 20.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.36 189.58 188.65 186.10 181.61 170.76 186.647 (10.70%)
Date Index Change% Date Index Change%
2018/09/18 206.62 10.17% 2017/11/13 187.99 0.00%
2017/11/24 187.54 0.00% 2017/11/10 187.99 0.09%
2017/11/23 187.54 0.09% 2017/11/09 187.83 0.16%
2017/11/22 187.38 -0.19% 2017/11/08 187.53 0.02%
2017/11/21 187.73 0.00% 2017/11/07 187.49 -0.09%
2017/11/20 187.73 -0.08% 2017/11/06 187.65 0.00%
2017/11/17 187.88 0.11% 2017/11/01 187.65 -0.16%
2017/11/16 187.68 -0.16% 2017/10/31 187.95 0.00%
2017/11/15 187.99 0.17% 2017/10/30 187.95 0.41%
2017/11/14 187.68 -0.16% 2017/10/27 187.19 0.00%