Greece CDS 5yr index

Index Change Change% High Low Open YTD local
639.945 4.825 0.76% - - - -35.32% 05/22


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -25.25% -85.29% 104.21% -19.13% -4.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
632.92 640.32 505.52 227.60 312.82 656.32 322.933 (98.17%)
Date Index Change% Date Index Change%
2017/05/22 639.945 -1.04% 2017/05/08 688.90 2.56%
2017/05/19 646.70 2.06% 2017/05/05 671.73 0.49%
2017/05/18 633.645 0.37% 2017/05/04 668.455 -9.49%
2017/05/17 631.30 2.99% 2017/05/03 738.57 2740.96%
2017/05/16 613.00 0.73% 2017/05/02 25.9972 -96.77%
2017/05/15 608.58 -4.81% 2017/05/01 804.63 2870.59%
2017/05/12 639.35 0.46% 2017/04/28 27.0865 -1.12%
2017/05/11 636.445 -2.06% 2017/04/27 27.3926 -0.46%
2017/05/10 649.85 -7.75% 2017/04/26 27.5182 2.21%
2017/05/09 704.42 2.25% 2017/04/25 26.9244 -3.35%