Portugal CDS 5yr index

Index Change Change% High Low Open YTD local
193.44 -2.005 -1.03% - - - -30.04% 06/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -60.14% -19.25% -42.49% -15.98% 62.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
195.91 196.23 202.55 225.67 247.40 268.48 217.338 (-11.00%)
Date Index Change% Date Index Change%
2017/06/26 193.44 -1.03% 2017/06/12 200.435 -1.65%
2017/06/23 195.445 -0.69% 2017/06/09 203.805 -1.41%
2017/06/22 196.80 -0.67% 2017/06/08 206.72 -2.77%
2017/06/21 198.12 1.22% 2017/06/07 212.62 -0.84%
2017/06/20 195.73 0.55% 2017/06/06 214.425 1.31%
2017/06/19 194.65 -1.65% 2017/06/05 211.645 -0.35%
2017/06/16 197.915 1.30% 2017/06/02 212.39 2.38%
2017/06/15 195.375 -0.81% 2017/06/01 207.445 0.60%
2017/06/14 196.975 -0.44% 2017/05/31 206.205 -3.22%
2017/06/13 197.845 -1.29% 2017/05/30 213.07 2.11%