Portugal CDS 5yr index

Index Change Change% High Low Open YTD local
175.275 0.63 0.36% - - - -36.61% 08/04


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -60.14% -19.25% -42.49% -15.98% 62.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.60 174.53 181.71 196.18 227.11 255.19 193.863 (-9.59%)
Date Index Change% Date Index Change%
2017/08/04 175.275 0.36% 2017/07/21 175.405 -0.72%
2017/08/03 174.645 0.08% 2017/07/20 176.67 -3.42%
2017/08/02 174.51 -0.33% 2017/07/19 182.925 -1.40%
2017/08/01 175.08 0.91% 2017/07/18 185.53 -3.55%
2017/07/31 173.505 -0.07% 2017/07/17 192.365 -1.65%
2017/07/28 173.62 -0.28% 2017/07/14 195.595 0.47%
2017/07/27 174.105 -0.53% 2017/07/13 194.675 0.55%
2017/07/26 175.03 0.20% 2017/07/12 193.605 -1.29%
2017/07/25 174.675 -0.13% 2017/07/11 196.145 0.06%
2017/07/24 174.90 -0.29% 2017/07/10 196.035 -2.04%