Portugal CDS 5yr index

Index Change Change% High Low Open YTD local
207.095 -1.215 -0.58% - - - -25.10% 05/22


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -60.14% -19.25% -42.49% -15.98% 62.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
211.10 212.98 223.75 251.18 258.08 275.10 245.606 (-15.68%)
Date Index Change% Date Index Change%
2017/05/22 207.095 -1.83% 2017/05/08 218.23 1.54%
2017/05/19 210.965 -2.06% 2017/05/05 214.92 -3.02%
2017/05/18 215.41 1.64% 2017/05/04 221.605 -5.46%
2017/05/17 211.935 0.88% 2017/05/03 234.395 -2.87%
2017/05/16 210.09 -2.32% 2017/05/02 241.33 0.88%
2017/05/15 215.08 -0.02% 2017/05/01 239.22 0.00%
2017/05/12 215.115 1.69% 2017/04/28 239.22 -1.95%
2017/05/11 211.55 -1.93% 2017/04/27 243.99 -0.54%
2017/05/10 215.715 -0.53% 2017/04/26 245.325 -0.67%
2017/05/09 216.875 -0.62% 2017/04/25 246.97 0.00%