Ireland CDS 5yr index

Index Change Change% High Low Open YTD local
43.23 -0.99 -2.24% - - - -31.92% 05/22


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -69.70% -45.45% -58.20% -12.11% 44.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43.32 42.88 43.83 53.45 58.07 61.49 51.638 (-16.28%)
Date Index Change% Date Index Change%
2017/05/22 43.23 1.15% 2017/05/08 41.60 1.45%
2017/05/19 42.74 -2.70% 2017/05/05 41.005 -4.51%
2017/05/18 43.925 0.05% 2017/05/04 42.94 -6.72%
2017/05/17 43.905 2.61% 2017/05/03 46.035 -2.09%
2017/05/16 42.79 -1.67% 2017/05/02 47.02 6.49%
2017/05/15 43.515 2.88% 2017/05/01 44.155 0.00%
2017/05/12 42.295 -1.64% 2017/04/28 44.155 -6.63%
2017/05/11 43.00 3.20% 2017/04/27 47.29 2.45%
2017/05/10 41.665 -0.11% 2017/04/26 46.16 -2.59%
2017/05/09 41.71 0.26% 2017/04/25 47.385 -14.05%