Ireland CDS 5yr index

Index Change Change% High Low Open YTD local
30.21 0.34 1.14% - - - 0.00% 08/04


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - -69.70% -45.45% -58.20% -12.11% 44.06% -52.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.48 31.09 33.51 38.34 46.80 54.60 36.987 (-18.32%)
Date Index Change% Date Index Change%
2018/08/04 30.21 0.00% 2017/07/24 31.23 -0.13%
2017/08/04 30.21 1.14% 2017/07/21 31.27 -4.48%
2017/08/03 29.87 -5.76% 2017/07/20 32.735 -6.14%
2017/08/02 31.695 4.26% 2017/07/19 34.875 -3.57%
2017/08/01 30.40 -1.28% 2017/07/18 36.165 -5.49%
2017/07/31 30.795 -5.06% 2017/07/17 38.265 -1.97%
2017/07/28 32.435 5.41% 2017/07/14 39.035 0.27%
2017/07/27 30.77 -3.84% 2017/07/13 38.93 2.17%
2017/07/26 32.00 -1.43% 2017/07/12 38.105 -1.42%
2017/07/25 32.465 3.95% 2017/07/11 38.655 0.10%