Sweden CDS 5yr index

Index Change Change% High Low Open YTD local
17.49 0.16 0.92% - - - -26.14% 08/04


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -76.23% -5.41% -16.20% -8.59% 76.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.36 17.12 17.38 18.35 19.36 21.61 18.107 (-3.41%)
Date Index Change% Date Index Change%
2017/08/04 17.49 0.00% 2017/07/21 17.03 2.71%
2017/08/03 17.49 0.92% 2017/07/20 16.58 -3.66%
2017/08/02 17.33 0.00% 2017/07/19 17.21 -4.02%
2017/08/01 17.33 1.02% 2017/07/18 17.93 -0.42%
2017/07/31 17.155 3.66% 2017/07/17 18.005 0.59%
2017/07/28 16.55 -3.64% 2017/07/10 17.90 0.00%
2017/07/27 17.175 -1.18% 2017/07/07 17.90 0.00%
2017/07/26 17.38 7.15% 2017/07/06 17.90 0.00%
2017/07/25 16.22 -5.06% 2017/07/05 17.90 -1.21%
2017/07/24 17.085 0.32% 2017/07/04 18.12 0.47%