Sweden CDS 5yr index

Index Change Change% High Low Open YTD local
17.06 -0.13 -0.76% - - - -27.96% 06/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -76.23% -5.41% -16.20% -8.59% 76.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.45 18.17 18.59 19.18 20.42 22.38 19.074 (-10.56%)
Date Index Change% Date Index Change%
2017/06/26 17.06 0.00% 2017/06/12 18.62 -1.35%
2017/06/23 17.06 -0.76% 2017/06/09 18.875 2.14%
2017/06/22 17.19 -4.18% 2017/06/08 18.48 1.43%
2017/06/21 17.94 -0.22% 2017/06/07 18.22 -0.30%
2017/06/20 17.98 -0.11% 2017/06/06 18.275 -0.35%
2017/06/19 18.00 -2.65% 2017/06/05 18.34 -11.70%
2017/06/16 18.49 -3.42% 2017/06/02 20.77 5.43%
2017/06/15 19.145 -4.25% 2017/06/01 19.70 0.00%
2017/06/14 19.995 6.13% 2017/05/31 19.70 2.93%
2017/06/13 18.84 1.18% 2017/05/30 19.14 0.00%