Sweden CDS 5yr index

Index Change Change% High Low Open YTD local
19.47 0.35 1.83% - - - -17.78% 05/22


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -76.23% -5.41% -16.20% -8.59% 76.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.35 19.60 19.90 20.28 20.79 22.93 20.037 (-2.83%)
Date Index Change% Date Index Change%
2017/05/22 19.47 -5.53% 2017/05/08 19.53 4.30%
2017/05/19 20.61 12.72% 2017/05/05 18.725 -3.95%
2017/05/18 18.285 -5.94% 2017/05/04 19.495 -3.27%
2017/05/17 19.44 2.53% 2017/05/03 20.155 4.95%
2017/05/16 18.96 0.93% 2017/05/02 19.205 -9.15%
2017/05/15 18.785 -5.08% 2017/05/01 21.14 0.00%
2017/05/12 19.79 -8.06% 2017/04/28 21.14 1.71%
2017/05/11 21.525 7.33% 2017/04/27 20.785 -1.59%
2017/05/10 20.055 4.89% 2017/04/26 21.12 2.50%
2017/05/09 19.12 -2.10% 2017/04/25 20.605 0.00%