|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3393.126 |
-2.04 |
-0.06% |
- |
- |
- |
3.47% |
2024/04/18 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.25% |
-4.51% |
-3.20% |
3.37% |
16.18% |
3.47% |
15.78% |
-4.51% |
5.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.75% |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3426.60 |
3470.35 |
3505.09 |
3442.83 |
3293.06 |
3131.93 |
3456.630 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
3393.126 |
-0.06% |
2024/04/02 |
3520.206 |
-0.66% |
| 2024/04/17 |
3395.138 |
-0.43% |
2024/04/01 |
3543.668 |
-0.28% |
| 2024/04/16 |
3409.869 |
-0.52% |
2024/03/29 |
3553.558 |
0.00% |
| 2024/04/15 |
3427.691 |
-2.27% |
2024/03/28 |
3553.558 |
0.10% |
| 2024/04/11 |
3507.176 |
0.37% |
2024/03/27 |
3549.972 |
0.65% |
| 2024/04/10 |
3494.254 |
-0.93% |
2024/03/26 |
3526.934 |
-0.18% |
| 2024/04/09 |
3526.927 |
0.18% |
2024/03/25 |
3533.406 |
-0.15% |
| 2024/04/05 |
3520.667 |
0.58% |
2024/03/22 |
3538.865 |
-0.25% |
| 2024/04/04 |
3500.264 |
-0.80% |
2024/03/21 |
3547.824 |
0.50% |
| 2024/04/03 |
3528.348 |
0.23% |
2024/03/20 |
3530.311 |
0.72% |
|
