|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 391.420 |
4.37 |
1.13% |
- |
- |
- |
4.22% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.48% |
-4.41% |
-4.17% |
2.71% |
16.71% |
3.06% |
15.70% |
-4.41% |
5.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.71% |
-4.36% |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 387.32 |
391.39 |
397.00 |
393.70 |
378.61 |
360.18 |
394.440 (-0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
391.420 |
1.13% |
2024/04/09 |
402.818 |
0.38% |
| 2024/04/22 |
387.049 |
0.85% |
2024/04/05 |
401.302 |
0.56% |
| 2024/04/19 |
383.772 |
-0.87% |
2024/04/04 |
399.066 |
-0.66% |
| 2024/04/18 |
387.141 |
-0.01% |
2024/04/03 |
401.703 |
0.02% |
| 2024/04/17 |
387.194 |
-0.44% |
2024/04/02 |
401.624 |
-0.47% |
| 2024/04/16 |
388.903 |
-0.72% |
2024/04/01 |
403.540 |
-0.34% |
| 2024/04/15 |
391.733 |
-1.11% |
2024/03/29 |
404.907 |
0.06% |
| 2024/04/12 |
396.140 |
-1.22% |
2024/03/28 |
404.676 |
0.05% |
| 2024/04/11 |
401.027 |
0.38% |
2024/03/27 |
404.483 |
0.59% |
| 2024/04/10 |
399.490 |
-0.83% |
2024/03/26 |
402.109 |
-0.15% |
|
