MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
1192.700 1.55 0.13% - - - 7.62% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.06% 2.81% 3.21% 7.20% 19.21% 7.48% 24.75% -0.06% 9.91%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.75% -5.18% 6.09% 21.60% -10.90% 24.63% 14.50% 18.01% -19.87% 20.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1188.57 1183.88 1177.63 1140.83 1090.78 1049.13 1151.484 (3.58%)
Date Index Change% Date Index Change%
2024/03/28 1192.700 0.13% 2024/03/14 1176.850 -0.37%
2024/03/27 1191.180 0.55% 2024/03/13 1181.183 -0.04%
2024/03/26 1184.666 -0.12% 2024/03/12 1181.621 1.02%
2024/03/25 1186.133 -0.17% 2024/03/11 1169.693 -0.22%
2024/03/22 1188.159 -0.32% 2024/03/08 1172.234 -0.30%
2024/03/21 1191.938 0.61% 2024/03/07 1175.803 0.98%
2024/03/20 1184.720 0.69% 2024/03/06 1164.353 0.59%
2024/03/19 1176.649 0.25% 2024/03/05 1157.479 -0.85%
2024/03/18 1173.736 0.41% 2024/03/04 1167.422 0.02%
2024/03/15 1168.932 -0.67% 2024/03/01 1167.180 0.74%