|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1192.700 |
1.55 |
0.13% |
- |
- |
- |
7.62% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.06% |
2.81% |
3.21% |
7.20% |
19.21% |
7.48% |
24.75% |
-0.06% |
9.91% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.75% |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1188.57 |
1183.88 |
1177.63 |
1140.83 |
1090.78 |
1049.13 |
1151.484 (3.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1192.700 |
0.13% |
2024/03/14 |
1176.850 |
-0.37% |
2024/03/27 |
1191.180 |
0.55% |
2024/03/13 |
1181.183 |
-0.04% |
2024/03/26 |
1184.666 |
-0.12% |
2024/03/12 |
1181.621 |
1.02% |
2024/03/25 |
1186.133 |
-0.17% |
2024/03/11 |
1169.693 |
-0.22% |
2024/03/22 |
1188.159 |
-0.32% |
2024/03/08 |
1172.234 |
-0.30% |
2024/03/21 |
1191.938 |
0.61% |
2024/03/07 |
1175.803 |
0.98% |
2024/03/20 |
1184.720 |
0.69% |
2024/03/06 |
1164.353 |
0.59% |
2024/03/19 |
1176.649 |
0.25% |
2024/03/05 |
1157.479 |
-0.85% |
2024/03/18 |
1173.736 |
0.41% |
2024/03/04 |
1167.422 |
0.02% |
2024/03/15 |
1168.932 |
-0.67% |
2024/03/01 |
1167.180 |
0.74% |
|