|
MSCI EM FAR EAST (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
441.641 |
-3.52 |
-0.79% |
- |
- |
- |
1.58% |
2024/03/27 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.84% |
2.73% |
2.96% |
1.74% |
7.81% |
1.58% |
-0.89% |
-1.84% |
11.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
0.37% |
-12.36% |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
444.69 |
443.93 |
440.51 |
423.86 |
419.84 |
430.17 |
430.268 (2.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
441.641 |
-0.79% |
2024/03/13 |
449.306 |
0.10% |
2024/03/26 |
445.146 |
0.57% |
2024/03/12 |
448.845 |
1.65% |
2024/03/25 |
442.617 |
-0.34% |
2024/03/11 |
441.580 |
0.47% |
2024/03/22 |
444.134 |
-1.29% |
2024/03/08 |
439.514 |
1.24% |
2024/03/21 |
449.919 |
2.03% |
2024/03/07 |
434.127 |
0.33% |
2024/03/20 |
440.949 |
0.36% |
2024/03/06 |
432.713 |
0.71% |
2024/03/19 |
439.376 |
-1.11% |
2024/03/05 |
429.663 |
-1.17% |
2024/03/18 |
444.300 |
0.62% |
2024/03/04 |
434.761 |
1.01% |
2024/03/15 |
441.543 |
-1.82% |
2024/03/01 |
430.430 |
0.13% |
2024/03/14 |
449.708 |
0.09% |
2024/02/29 |
429.890 |
0.22% |
|