MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
441.641 -3.52 -0.79% - - - 1.58% 2024/03/27


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.84% 2.73% 2.96% 1.74% 7.81% 1.58% -0.89% -1.84% 11.85%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 0.37% -12.36% 4.71% 40.65% -18.39% 18.14% 27.53% -10.83% -25.42% 2.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
444.69 443.93 440.51 423.86 419.84 430.17 430.268 (2.64%)
Date Index Change% Date Index Change%
2024/03/27 441.641 -0.79% 2024/03/13 449.306 0.10%
2024/03/26 445.146 0.57% 2024/03/12 448.845 1.65%
2024/03/25 442.617 -0.34% 2024/03/11 441.580 0.47%
2024/03/22 444.134 -1.29% 2024/03/08 439.514 1.24%
2024/03/21 449.919 2.03% 2024/03/07 434.127 0.33%
2024/03/20 440.949 0.36% 2024/03/06 432.713 0.71%
2024/03/19 439.376 -1.11% 2024/03/05 429.663 -1.17%
2024/03/18 444.300 0.62% 2024/03/04 434.761 1.01%
2024/03/15 441.543 -1.82% 2024/03/01 430.430 0.13%
2024/03/14 449.708 0.09% 2024/02/29 429.890 0.22%