|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.911 |
0.07 |
0.05% |
- |
- |
- |
-6.68% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
-1.95% |
-2.62% |
-3.12% |
12.66% |
-6.73% |
-8.31% |
-6.73% |
0.63% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.57% |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.45 |
142.91 |
143.99 |
146.37 |
144.02 |
144.92 |
146.034 (-2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
141.911 |
0.05% |
2024/03/29 |
144.661 |
0.00% |
| 2024/04/22 |
141.836 |
0.63% |
2024/03/28 |
144.661 |
-0.55% |
| 2024/04/19 |
140.950 |
-0.38% |
2024/03/27 |
145.464 |
-0.22% |
| 2024/04/18 |
141.485 |
0.29% |
2024/03/26 |
145.786 |
-0.52% |
| 2024/04/16 |
141.074 |
-0.98% |
2024/03/25 |
146.545 |
0.62% |
| 2024/04/12 |
142.465 |
-2.42% |
2024/03/22 |
145.646 |
0.06% |
| 2024/04/04 |
146.005 |
1.26% |
2024/03/21 |
145.565 |
1.01% |
| 2024/04/03 |
144.187 |
-0.75% |
2024/03/20 |
144.103 |
0.09% |
| 2024/04/02 |
145.273 |
0.95% |
2024/03/19 |
143.967 |
-0.18% |
| 2024/04/01 |
143.911 |
-0.52% |
2024/03/18 |
144.229 |
0.06% |
|
