|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4054.844 |
-66.77 |
-1.62% |
- |
- |
- |
9.64% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.16% |
3.46% |
4.31% |
11.55% |
19.47% |
11.45% |
25.28% |
-0.57% |
13.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.67% |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4099.37 |
4075.75 |
4059.61 |
3898.22 |
3692.57 |
3560.51 |
3936.946 (2.99%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
4054.844 |
-1.62% |
2024/03/14 |
3990.206 |
0.09% |
2024/03/27 |
4121.651 |
0.84% |
2024/03/13 |
3986.567 |
-0.33% |
2024/03/26 |
4087.367 |
-0.01% |
2024/03/12 |
3999.691 |
-1.07% |
2024/03/25 |
4087.620 |
-1.39% |
2024/03/11 |
4043.037 |
-2.18% |
2024/03/22 |
4145.347 |
0.74% |
2024/03/08 |
4132.991 |
1.02% |
2024/03/21 |
4115.075 |
1.87% |
2024/03/07 |
4091.094 |
0.21% |
2024/03/20 |
4039.693 |
-0.62% |
2024/03/06 |
4082.473 |
0.63% |
2024/03/19 |
4064.887 |
0.07% |
2024/03/05 |
4057.084 |
0.88% |
2024/03/18 |
4062.245 |
2.10% |
2024/03/04 |
4021.724 |
-0.20% |
2024/03/15 |
3978.777 |
-0.29% |
2024/03/01 |
4029.737 |
1.16% |
|