MSCI China (price) index

Index Change Change% High Low Open YTD local
65.089 -0.47 -0.72% - - - 11.15% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 2.28% 4.16% 5.99% 9.77% 5.32% 11.23% 31.42% 0.00% 11.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.98 64.27 63.30 60.93 61.74 58.77 61.696 (5.50%)
Date Index Change% Date Index Change%
2017/02/17 65.089 -0.72% 2017/02/03 62.248 -0.02%
2017/02/16 65.562 0.66% 2017/02/02 62.262 -0.44%
2017/02/15 65.133 1.12% 2017/02/01 62.537 0.01%
2017/02/14 64.413 -0.44% 2017/01/31 62.533 0.05%
2017/02/13 64.696 1.00% 2017/01/30 62.502 -0.13%
2017/02/10 64.058 0.02% 2017/01/27 62.581 -0.44%
2017/02/09 64.048 0.58% 2017/01/26 62.860 0.88%
2017/02/08 63.680 1.07% 2017/01/25 62.309 0.49%
2017/02/07 63.007 0.01% 2017/01/24 62.006 0.75%
2017/02/06 63.002 1.21% 2017/01/23 61.547 0.51%