MSCI China (price) index

Index Change Change% High Low Open YTD local
78.558 0.72 0.93% - - - 11.58% 2019/07/15

Index Return   2019/07/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 1.11% 0.04% 5.45% -7.77% 6.60% 11.58% -7.77% -9.15% 15.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.85 78.58 78.26 78.15 80.04 77.59 78.201 (0.46%)
Date Index Change% Date Index Change%
2019/07/15 78.558 0.93% 2019/07/01 79.187 0.84%
2019/07/12 77.832 -0.01% 2019/06/28 78.526 -0.22%
2019/07/11 77.838 0.27% 2019/06/27 78.700 1.18%
2019/07/10 77.631 0.33% 2019/06/26 77.779 0.72%
2019/07/09 77.377 -0.41% 2019/06/25 77.226 -1.58%
2019/07/08 77.696 -2.11% 2019/06/24 78.465 0.18%
2019/07/05 79.369 -0.41% 2019/06/21 78.324 -0.21%
2019/07/04 79.696 -0.02% 2019/06/20 78.490 1.74%
2019/07/03 79.713 -0.50% 2019/06/19 77.145 2.08%
2019/07/02 80.115 1.17% 2019/06/18 75.576 1.46%