MSCI China (price) index

Index Change Change% High Low Open YTD local
81.118 1.16 1.45% - - - 15.22% 2019/02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.45% 4.38% 3.75% 9.14% 11.42% 0.45% 15.22% -14.04% 0.00% 19.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.65 79.24 78.55 74.47 74.08 81.71 75.749 (7.09%)
Date Index Change% Date Index Change%
2019/02/22 81.118 1.45% 2019/02/08 78.067 -0.27%
2019/02/21 79.961 0.45% 2019/02/07 78.276 -0.64%
2019/02/20 79.601 1.05% 2019/02/06 78.781 -0.16%
2019/02/19 78.774 -0.01% 2019/02/05 78.907 0.65%
2019/02/18 78.778 1.37% 2019/02/04 78.397 -0.06%
2019/02/15 77.711 -2.02% 2019/02/01 78.443 0.33%
2019/02/14 79.313 -0.48% 2019/01/31 78.185 1.43%
2019/02/13 79.695 1.01% 2019/01/30 77.083 1.28%
2019/02/12 78.898 0.42% 2019/01/29 76.108 -0.25%
2019/02/11 78.567 0.64% 2019/01/28 76.298 -0.20%