MSCI China (price) index

Index Change Change% High Low Open YTD local
71.913 -1.52 -2.07% - - - -18.73% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.07% 0.10% 2.97% 1.80% -9.17% -22.35% -18.73% -19.51% -29.01% 6.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.83 72.62 71.66 74.44 79.82 86.21 73.402 (-2.03%)
Date Index Change% Date Index Change%
2018/11/20 71.913 -2.07% 2018/11/06 73.578 0.76%
2018/11/19 73.436 -0.08% 2018/11/05 73.025 -1.99%
2018/11/16 73.497 -0.00% 2018/11/02 74.509 3.43%
2018/11/15 73.498 2.37% 2018/11/01 72.039 3.15%
2018/11/14 71.797 -0.07% 2018/10/31 69.838 3.07%
2018/11/13 71.844 1.16% 2018/10/30 67.761 -0.05%
2018/11/12 71.017 -0.69% 2018/10/29 67.793 -1.68%
2018/11/09 71.507 -2.90% 2018/10/26 68.950 -1.25%
2018/11/08 73.641 -0.52% 2018/10/25 69.826 0.21%
2018/11/07 74.026 0.61% 2018/10/24 69.681 -1.40%