MSCI China (price) index

Index Change Change% High Low Open YTD local
75.998 0.36 0.48% - - - -14.11% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.80% -5.29% -2.16% -18.16% -21.47% -14.11% -9.98% -24.98% 2.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.95 76.03 78.42 81.51 86.31 88.33 81.047 (-6.23%)
Date Index Change% Date Index Change%
2018/09/18 75.998 0.48% 2018/09/04 79.783 0.21%
2018/09/17 75.633 -1.94% 2018/09/03 79.615 -0.79%
2018/09/14 77.131 0.73% 2018/08/31 80.246 -0.95%
2018/09/13 76.572 2.91% 2018/08/30 81.012 -1.44%
2018/09/12 74.410 -0.33% 2018/08/29 82.196 0.03%
2018/09/11 74.655 -0.86% 2018/08/28 82.170 0.00%
2018/09/10 75.301 -1.87% 2018/08/27 82.167 2.68%
2018/09/07 76.736 0.37% 2018/08/24 80.020 -0.13%
2018/09/06 76.450 -1.19% 2018/08/23 80.123 -0.78%
2018/09/05 77.370 -3.02% 2018/08/22 80.751 0.78%