MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
2651.631 -3.19 -0.12% - - - 5.39% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% 3.31% 3.10% 5.12% 19.16% 5.52% 16.62% -0.62% 9.83%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.50% -2.63% -3.06% 24.06% -17.10% 21.83% 8.93% 13.69% -19.78% 18.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2650.06 2646.55 2638.89 2547.10 2442.73 2395.13 2576.151 (2.93%)
Date Index Change% Date Index Change%
2024/03/28 2651.631 -0.12% 2024/03/14 2653.770 -0.66%
2024/03/27 2654.911 0.07% 2024/03/13 2671.514 0.38%
2024/03/26 2653.023 0.15% 2024/03/12 2661.496 0.93%
2024/03/25 2649.016 0.28% 2024/03/11 2636.860 -0.70%
2024/03/22 2641.721 -0.57% 2024/03/08 2655.367 0.30%
2024/03/21 2656.772 0.77% 2024/03/07 2647.552 1.45%
2024/03/20 2636.355 -0.07% 2024/03/06 2609.781 0.74%
2024/03/19 2638.089 -0.03% 2024/03/05 2590.519 -0.27%
2024/03/18 2639.009 -0.22% 2024/03/04 2597.458 0.37%
2024/03/15 2644.954 -0.33% 2024/03/01 2588.000 0.71%