|
MSCI EUROPE ex UK (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2651.631 |
-3.19 |
-0.12% |
- |
- |
- |
5.39% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.07% |
3.31% |
3.10% |
5.12% |
19.16% |
5.52% |
16.62% |
-0.62% |
9.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-8.50% |
-2.63% |
-3.06% |
24.06% |
-17.10% |
21.83% |
8.93% |
13.69% |
-19.78% |
18.92% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2650.06 |
2646.55 |
2638.89 |
2547.10 |
2442.73 |
2395.13 |
2576.151 (2.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2651.631 |
-0.12% |
2024/03/14 |
2653.770 |
-0.66% |
2024/03/27 |
2654.911 |
0.07% |
2024/03/13 |
2671.514 |
0.38% |
2024/03/26 |
2653.023 |
0.15% |
2024/03/12 |
2661.496 |
0.93% |
2024/03/25 |
2649.016 |
0.28% |
2024/03/11 |
2636.860 |
-0.70% |
2024/03/22 |
2641.721 |
-0.57% |
2024/03/08 |
2655.367 |
0.30% |
2024/03/21 |
2656.772 |
0.77% |
2024/03/07 |
2647.552 |
1.45% |
2024/03/20 |
2636.355 |
-0.07% |
2024/03/06 |
2609.781 |
0.74% |
2024/03/19 |
2638.089 |
-0.03% |
2024/03/05 |
2590.519 |
-0.27% |
2024/03/18 |
2639.009 |
-0.22% |
2024/03/04 |
2597.458 |
0.37% |
2024/03/15 |
2644.954 |
-0.33% |
2024/03/01 |
2588.000 |
0.71% |
|