|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9423.576 |
19.75 |
0.21% |
- |
- |
- |
1.39% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.66% |
-3.11% |
-4.80% |
5.08% |
17.39% |
1.17% |
9.31% |
-6.68% |
5.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.20% |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9432.39 |
9554.89 |
9664.40 |
9584.65 |
9178.82 |
8706.46 |
9636.638 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
9423.576 |
0.21% |
2024/04/03 |
9741.750 |
1.23% |
| 2024/04/18 |
9403.553 |
0.04% |
2024/04/02 |
9623.408 |
-0.11% |
| 2024/04/17 |
9399.943 |
0.03% |
2024/04/01 |
9634.009 |
-0.73% |
| 2024/04/16 |
9397.574 |
-1.46% |
2024/03/29 |
9705.156 |
0.00% |
| 2024/04/15 |
9537.288 |
-0.26% |
2024/03/28 |
9705.156 |
-1.00% |
| 2024/04/11 |
9562.348 |
-0.81% |
2024/03/27 |
9803.192 |
-0.65% |
| 2024/04/10 |
9640.528 |
-0.88% |
2024/03/26 |
9867.235 |
-0.03% |
| 2024/04/09 |
9726.182 |
0.33% |
2024/03/25 |
9870.456 |
0.26% |
| 2024/04/05 |
9694.565 |
-0.70% |
2024/03/22 |
9845.326 |
-0.99% |
| 2024/04/04 |
9763.366 |
0.22% |
2024/03/21 |
9943.403 |
0.63% |
|
