MSCI Russia (price) index

Index Change Change% High Low Open YTD local
580.511 -11.97 -2.02% - - - -3.66% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.02% -1.93% -3.40% -2.92% 7.87% 16.53% -3.66% 48.96% -6.67% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
590.25 595.11 599.48 597.28 556.72 515.61 593.013 (-2.11%)
Date Index Change% Date Index Change%
2017/02/24 580.511 -2.02% 2017/02/10 600.795 0.60%
2017/02/23 592.496 0.32% 2017/02/09 597.191 -0.41%
2017/02/22 590.584 -1.16% 2017/02/08 599.650 -1.31%
2017/02/21 597.517 1.25% 2017/02/07 607.585 -0.10%
2017/02/20 590.132 -0.31% 2017/02/06 608.212 -0.57%
2017/02/17 591.948 -1.94% 2017/02/03 611.683 1.60%
2017/02/16 603.660 0.21% 2017/02/02 602.054 0.06%
2017/02/15 602.417 0.22% 2017/02/01 601.664 0.12%
2017/02/14 601.080 0.05% 2017/01/31 600.914 -1.27%
2017/02/13 600.771 -0.00% 2017/01/30 608.660 -1.91%