MSCI Russia (price) index

Index Change Change% High Low Open YTD local
576.592 4.92 0.86% - - - -4.31% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.48% -0.53% -1.54% -4.81% 9.59% -5.13% 15.54% -8.09% 6.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
561.97 558.04 568.09 576.59 575.87 532.73 575.221 (0.24%)
Date Index Change% Date Index Change%
2017/04/25 576.592 0.86% 2017/04/11 559.330 0.27%
2017/04/24 571.668 2.93% 2017/04/10 557.807 -2.92%
2017/04/21 555.414 0.14% 2017/04/07 574.573 -3.11%
2017/04/20 554.665 0.57% 2017/04/06 593.018 -0.17%
2017/04/19 551.510 -0.17% 2017/04/05 594.022 1.80%
2017/04/18 552.437 -1.29% 2017/04/04 583.494 0.89%
2017/04/17 559.663 1.78% 2017/04/03 578.342 0.63%
2017/04/14 549.859 -1.17% 2017/03/31 574.739 -1.84%
2017/04/13 556.372 0.74% 2017/03/30 585.530 0.85%
2017/04/12 552.263 -1.26% 2017/03/29 580.575 0.05%