MSCI Russia (price) index

Index Change Change% High Low Open YTD local
632.216 9.59 1.54% - - - 10.52% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.54% 2.92% 10.86% 10.69% 7.62% 6.01% 10.86% -6.59% 0.00% 10.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
623.95 617.63 600.03 597.13 592.96 613.93 595.085 (6.24%)
Date Index Change% Date Index Change%
2019/01/23 632.216 1.54% 2019/01/09 604.553 1.08%
2019/01/22 622.609 0.08% 2019/01/08 598.096 -0.85%
2019/01/21 622.118 -0.71% 2019/01/07 603.246 1.26%
2019/01/18 626.578 1.68% 2019/01/04 595.746 2.96%
2019/01/17 616.215 0.31% 2019/01/03 578.633 0.59%
2019/01/16 614.286 0.61% 2019/01/02 575.257 0.87%
2019/01/15 610.578 -0.02% 2019/01/01 570.275 0.00%
2019/01/14 610.672 -0.23% 2018/12/31 570.275 0.36%
2019/01/11 612.068 0.50% 2018/12/28 568.217 1.47%
2019/01/10 608.993 0.73% 2018/12/27 560.002 -0.09%