MSCI Russia (price) index

Index Change Change% High Low Open YTD local
593.678 -11.25 -1.86% - - - -1.75% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% 1.26% -1.18% -0.71% 5.11% -4.43% -1.75% 0.76% -16.01% 7.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
599.26 601.65 599.62 597.34 597.42 617.92 596.178 (-0.42%)
Date Index Change% Date Index Change%
2018/11/20 593.678 -1.86% 2018/11/06 613.464 1.28%
2018/11/19 604.917 0.32% 2018/11/05 605.734 0.36%
2018/11/16 602.990 0.25% 2018/11/02 603.545 0.24%
2018/11/15 601.459 1.39% 2018/11/01 602.100 0.22%
2018/11/14 593.241 1.19% 2018/10/31 600.774 2.59%
2018/11/13 586.262 -1.41% 2018/10/30 585.629 -0.57%
2018/11/12 594.650 -0.75% 2018/10/29 588.998 1.13%
2018/11/09 599.124 -3.01% 2018/10/26 582.421 -2.24%
2018/11/08 617.742 -0.76% 2018/10/25 595.755 -0.28%
2018/11/07 622.466 1.47% 2018/10/24 597.408 1.70%