MSCI Russia (price) index

Index Change Change% High Low Open YTD local
578.293 -0.75 -0.13% - - - -4.03% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 5.72% 2.76% -3.22% -2.96% 14.03% -4.03% 22.37% -7.03% 7.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
568.18 558.06 566.15 590.59 564.22 523.38 584.033 (-0.98%)
Date Index Change% Date Index Change%
2017/03/21 578.293 -0.13% 2017/03/07 562.771 -1.40%
2017/03/20 579.035 1.43% 2017/03/06 570.739 0.08%
2017/03/17 570.848 1.12% 2017/03/03 570.268 0.64%
2017/03/16 564.546 2.98% 2017/03/02 566.617 -0.72%
2017/03/15 548.186 0.22% 2017/03/01 570.717 1.42%
2017/03/14 546.985 -0.53% 2017/02/28 562.739 -2.13%
2017/03/13 549.927 1.05% 2017/02/27 575.007 -0.95%
2017/03/10 544.205 1.25% 2017/02/24 580.511 -2.02%
2017/03/09 537.473 -4.21% 2017/02/23 592.496 0.32%
2017/03/08 561.074 -0.30% 2017/02/22 590.584 -1.16%