MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
2263.529 15.06 0.67% - - - 3.35% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.41% 3.15% 3.81% 2.83% 13.03% 2.66% 14.88% -0.49% 7.23%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -0.61% -25.84% 21.82% 13.61% -19.10% 24.54% 2.67% 23.38% -14.94% 12.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2243.80 2242.03 2232.76 2181.79 2103.09 2066.60 2196.651 (3.04%)
Date Index Change% Date Index Change%
2024/03/28 2263.529 0.67% 2024/03/14 2237.903 -0.95%
2024/03/27 2248.436 0.66% 2024/03/13 2259.465 0.91%
2024/03/26 2233.607 -0.09% 2024/03/12 2239.039 0.30%
2024/03/25 2235.673 -0.09% 2024/03/11 2232.387 -0.09%
2024/03/22 2237.744 -0.88% 2024/03/08 2234.508 -0.05%
2024/03/21 2257.709 0.36% 2024/03/07 2235.534 1.24%
2024/03/20 2249.658 0.99% 2024/03/06 2208.234 0.65%
2024/03/19 2227.663 -0.15% 2024/03/05 2194.015 -0.02%
2024/03/18 2230.988 -0.19% 2024/03/04 2194.518 -0.21%
2024/03/15 2235.321 -0.12% 2024/03/01 2199.241 0.90%