|
MSCI CANADA (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2263.529 |
15.06 |
0.67% |
- |
- |
- |
3.35% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.41% |
3.15% |
3.81% |
2.83% |
13.03% |
2.66% |
14.88% |
-0.49% |
7.23% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-0.61% |
-25.84% |
21.82% |
13.61% |
-19.10% |
24.54% |
2.67% |
23.38% |
-14.94% |
12.60% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2243.80 |
2242.03 |
2232.76 |
2181.79 |
2103.09 |
2066.60 |
2196.651 (3.04%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2263.529 |
0.67% |
2024/03/14 |
2237.903 |
-0.95% |
2024/03/27 |
2248.436 |
0.66% |
2024/03/13 |
2259.465 |
0.91% |
2024/03/26 |
2233.607 |
-0.09% |
2024/03/12 |
2239.039 |
0.30% |
2024/03/25 |
2235.673 |
-0.09% |
2024/03/11 |
2232.387 |
-0.09% |
2024/03/22 |
2237.744 |
-0.88% |
2024/03/08 |
2234.508 |
-0.05% |
2024/03/21 |
2257.709 |
0.36% |
2024/03/07 |
2235.534 |
1.24% |
2024/03/20 |
2249.658 |
0.99% |
2024/03/06 |
2208.234 |
0.65% |
2024/03/19 |
2227.663 |
-0.15% |
2024/03/05 |
2194.015 |
-0.02% |
2024/03/18 |
2230.988 |
-0.19% |
2024/03/04 |
2194.518 |
-0.21% |
2024/03/15 |
2235.321 |
-0.12% |
2024/03/01 |
2199.241 |
0.90% |
|