|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1890.191 |
5.65 |
0.30% |
- |
- |
- |
15.56% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.45% |
-0.21% |
-1.24% |
21.04% |
43.78% |
15.21% |
37.10% |
-4.41% |
21.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.16% |
-32.49% |
53.76% |
33.49% |
-0.33% |
1.15% |
-9.53% |
-21.67% |
5.56% |
30.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1912.30 |
1926.40 |
1911.10 |
1774.61 |
1610.57 |
1487.55 |
1813.988 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
1890.191 |
0.30% |
2024/04/02 |
1893.736 |
0.84% |
| 2024/04/16 |
1884.505 |
-0.20% |
2024/04/01 |
1877.876 |
-0.56% |
| 2024/04/15 |
1888.293 |
-2.01% |
2024/03/29 |
1888.510 |
0.00% |
| 2024/04/12 |
1927.088 |
-2.25% |
2024/03/28 |
1888.510 |
1.08% |
| 2024/04/11 |
1971.407 |
1.00% |
2024/03/27 |
1868.301 |
0.20% |
| 2024/04/10 |
1951.872 |
-0.87% |
2024/03/26 |
1864.632 |
-1.59% |
| 2024/04/09 |
1969.054 |
1.88% |
2024/03/25 |
1894.826 |
-1.11% |
| 2024/04/05 |
1932.791 |
0.66% |
2024/03/22 |
1916.026 |
-0.86% |
| 2024/04/04 |
1920.205 |
-0.44% |
2024/03/21 |
1932.599 |
-0.02% |
| 2024/04/03 |
1928.612 |
1.84% |
2024/03/20 |
1932.925 |
3.60% |
|
