|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
205.947 |
1.13 |
0.55% |
- |
- |
- |
2.70% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.76% |
-2.01% |
-1.87% |
1.96% |
9.39% |
2.14% |
12.88% |
-2.59% |
2.67% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-30.88% |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
205.91 |
206.20 |
206.37 |
205.42 |
197.57 |
193.98 |
205.908 (0.02%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
205.947 |
0.55% |
2024/03/14 |
206.858 |
0.11% |
2024/03/27 |
204.817 |
-0.19% |
2024/03/13 |
206.635 |
0.02% |
2024/03/26 |
205.211 |
-0.28% |
2024/03/12 |
206.597 |
0.33% |
2024/03/25 |
205.779 |
-0.97% |
2024/03/11 |
205.918 |
-0.28% |
2024/03/22 |
207.798 |
-0.33% |
2024/03/08 |
206.503 |
0.23% |
2024/03/21 |
208.496 |
1.24% |
2024/03/07 |
206.034 |
0.05% |
2024/03/20 |
205.949 |
-0.07% |
2024/03/06 |
205.926 |
0.31% |
2024/03/19 |
206.089 |
0.07% |
2024/03/05 |
205.296 |
-0.71% |
2024/03/18 |
205.939 |
-0.04% |
2024/03/04 |
206.755 |
-1.01% |
2024/03/15 |
206.015 |
-0.41% |
2024/03/01 |
208.862 |
-0.08% |
|