MSCI EM EUROPE & MIDDLE EAST (price) index

Index Change Change% High Low Open YTD local
205.947 1.13 0.55% - - - 2.70% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.76% -2.01% -1.87% 1.96% 9.39% 2.14% 12.88% -2.59% 2.67%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -30.88% -17.97% 18.07% 11.82% -11.69% 13.86% -11.02% 19.66% -37.05% 6.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
205.91 206.20 206.37 205.42 197.57 193.98 205.908 (0.02%)
Date Index Change% Date Index Change%
2024/03/28 205.947 0.55% 2024/03/14 206.858 0.11%
2024/03/27 204.817 -0.19% 2024/03/13 206.635 0.02%
2024/03/26 205.211 -0.28% 2024/03/12 206.597 0.33%
2024/03/25 205.779 -0.97% 2024/03/11 205.918 -0.28%
2024/03/22 207.798 -0.33% 2024/03/08 206.503 0.23%
2024/03/21 208.496 1.24% 2024/03/07 206.034 0.05%
2024/03/20 205.949 -0.07% 2024/03/06 205.926 0.31%
2024/03/19 206.089 0.07% 2024/03/05 205.296 -0.71%
2024/03/18 205.939 -0.04% 2024/03/04 206.755 -1.01%
2024/03/15 206.015 -0.41% 2024/03/01 208.862 -0.08%