|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 375.961 |
-3.76 |
-0.99% |
- |
- |
- |
-5.90% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.97% |
-2.27% |
-4.02% |
-6.29% |
-0.05% |
-4.97% |
-3.09% |
-7.50% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.46% |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 382.10 |
387.18 |
389.29 |
392.53 |
393.38 |
394.03 |
392.250 (-4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
375.961 |
-0.99% |
2024/04/05 |
392.504 |
0.33% |
| 2024/04/19 |
379.712 |
-1.50% |
2024/04/04 |
391.231 |
0.38% |
| 2024/04/18 |
385.501 |
0.42% |
2024/04/03 |
389.731 |
-0.91% |
| 2024/04/17 |
383.882 |
-0.40% |
2024/04/02 |
393.302 |
0.68% |
| 2024/04/16 |
385.441 |
-1.51% |
2024/04/01 |
390.645 |
0.54% |
| 2024/04/15 |
391.352 |
-0.29% |
2024/03/29 |
388.531 |
0.03% |
| 2024/04/12 |
392.477 |
-0.01% |
2024/03/28 |
388.424 |
-0.23% |
| 2024/04/11 |
392.504 |
0.00% |
2024/03/27 |
389.326 |
-1.18% |
| 2024/04/10 |
392.504 |
0.00% |
2024/03/26 |
393.984 |
-0.59% |
| 2024/04/09 |
392.504 |
0.00% |
2024/03/25 |
396.317 |
0.17% |
|
