MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
719.196 -1.59 -0.22% - - - -7.07% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.24% -11.08% -11.75% -6.59% 2.31% -6.87% 16.02% -14.42% 1.47%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.05% -20.38% 8.01% 5.88% -12.25% 18.03% -14.18% 8.40% -27.37% 21.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
725.72 731.35 747.44 790.06 769.14 712.18 780.248 (-7.82%)
Date Index Change% Date Index Change%
2024/03/27 719.196 -0.22% 2024/03/13 730.412 -1.58%
2024/03/26 720.765 -0.94% 2024/03/12 742.163 -0.81%
2024/03/25 727.623 -0.25% 2024/03/11 748.202 3.36%
2024/03/22 729.438 -0.29% 2024/03/08 723.881 0.15%
2024/03/21 731.564 0.24% 2024/03/07 722.790 1.75%
2024/03/20 729.825 -0.29% 2024/03/06 710.333 -13.57%
2024/03/19 731.932 -1.19% 2024/03/05 821.866 0.82%
2024/03/18 740.777 -0.32% 2024/03/04 815.192 0.66%
2024/03/15 743.153 0.53% 2024/03/01 809.834 -0.10%
2024/03/14 739.249 1.21% 2024/02/29 810.615 -0.25%