|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
719.196 |
-1.59 |
-0.22% |
- |
- |
- |
-7.07% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.24% |
-11.08% |
-11.75% |
-6.59% |
2.31% |
-6.87% |
16.02% |
-14.42% |
1.47% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
11.05% |
-20.38% |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
725.72 |
731.35 |
747.44 |
790.06 |
769.14 |
712.18 |
780.248 (-7.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
719.196 |
-0.22% |
2024/03/13 |
730.412 |
-1.58% |
2024/03/26 |
720.765 |
-0.94% |
2024/03/12 |
742.163 |
-0.81% |
2024/03/25 |
727.623 |
-0.25% |
2024/03/11 |
748.202 |
3.36% |
2024/03/22 |
729.438 |
-0.29% |
2024/03/08 |
723.881 |
0.15% |
2024/03/21 |
731.564 |
0.24% |
2024/03/07 |
722.790 |
1.75% |
2024/03/20 |
729.825 |
-0.29% |
2024/03/06 |
710.333 |
-13.57% |
2024/03/19 |
731.932 |
-1.19% |
2024/03/05 |
821.866 |
0.82% |
2024/03/18 |
740.777 |
-0.32% |
2024/03/04 |
815.192 |
0.66% |
2024/03/15 |
743.153 |
0.53% |
2024/03/01 |
809.834 |
-0.10% |
2024/03/14 |
739.249 |
1.21% |
2024/02/29 |
810.615 |
-0.25% |
|