|
MSCI LEBANON (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1750.616 |
10.96 |
0.63% |
- |
- |
- |
-17.75% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.93% |
-4.49% |
-3.60% |
-18.26% |
-4.26% |
-18.26% |
-16.55% |
-19.49% |
0.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
1.47% |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1750.73 |
1754.83 |
1766.87 |
1868.44 |
1819.18 |
1889.03 |
1851.535 (-5.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1750.616 |
0.63% |
2024/03/14 |
1743.694 |
-2.30% |
2024/03/27 |
1739.619 |
-1.59% |
2024/03/13 |
1784.798 |
1.68% |
2024/03/26 |
1767.671 |
1.13% |
2024/03/12 |
1755.232 |
-1.38% |
2024/03/25 |
1747.876 |
0.00% |
2024/03/11 |
1779.750 |
-0.60% |
2024/03/22 |
1747.876 |
-1.47% |
2024/03/08 |
1790.567 |
0.98% |
2024/03/21 |
1773.909 |
0.17% |
2024/03/07 |
1773.116 |
-0.12% |
2024/03/20 |
1770.916 |
0.60% |
2024/03/06 |
1775.279 |
-3.98% |
2024/03/19 |
1760.316 |
1.66% |
2024/03/05 |
1848.798 |
4.81% |
2024/03/18 |
1731.651 |
-1.49% |
2024/03/04 |
1763.921 |
-0.57% |
2024/03/15 |
1757.828 |
0.81% |
2024/03/01 |
1773.981 |
-2.60% |
|