|
MSCI KUWAIT (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
822.308 |
1.07 |
0.13% |
- |
- |
- |
8.26% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.44% |
-1.08% |
-0.74% |
8.09% |
7.86% |
8.12% |
0.71% |
-1.36% |
8.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-7.29% |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
822.79 |
823.25 |
825.67 |
817.69 |
779.76 |
787.52 |
817.154 (0.63%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
822.308 |
0.13% |
2024/03/14 |
827.508 |
-0.28% |
2024/03/27 |
821.245 |
-0.18% |
2024/03/13 |
829.866 |
-0.32% |
2024/03/26 |
822.710 |
-0.07% |
2024/03/12 |
832.562 |
0.33% |
2024/03/25 |
823.287 |
-0.13% |
2024/03/11 |
829.832 |
0.68% |
2024/03/22 |
824.379 |
-0.06% |
2024/03/08 |
824.260 |
0.10% |
2024/03/21 |
824.915 |
0.43% |
2024/03/07 |
823.456 |
-0.04% |
2024/03/20 |
821.383 |
0.12% |
2024/03/06 |
823.811 |
-0.70% |
2024/03/19 |
820.433 |
-0.50% |
2024/03/05 |
829.647 |
-0.07% |
2024/03/18 |
824.572 |
-0.32% |
2024/03/04 |
830.250 |
0.07% |
2024/03/15 |
827.239 |
-0.03% |
2024/03/01 |
829.637 |
-0.06% |
|