MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
61.056 -0.01 -0.01% - - - 2.54% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -1.24% -0.09% -0.26% 5.05% -3.28% 2.54% -1.97% -6.04% 8.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.46 61.48 61.39 61.08 59.45 60.25 60.954 (0.17%)
Date Index Change% Date Index Change%
2018/09/18 61.056 -0.01% 2018/09/04 61.113 0.05%
2018/09/17 61.065 -1.23% 2018/09/03 61.083 -0.04%
2018/09/14 61.824 0.01% 2018/08/31 61.110 0.00%
2018/09/13 61.818 0.49% 2018/08/30 61.110 0.01%
2018/09/12 61.519 -0.49% 2018/08/29 61.106 -0.46%
2018/09/11 61.823 0.00% 2018/08/28 61.386 -0.41%
2018/09/10 61.823 0.52% 2018/08/27 61.636 0.29%
2018/09/07 61.503 0.00% 2018/08/24 61.459 -0.01%
2018/09/06 61.500 0.96% 2018/08/23 61.468 0.01%
2018/09/05 60.914 -0.33% 2018/08/22 61.459 0.00%