MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
59.620 0.00 0.00% - - - 0.13% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.48% -1.06% -1.18% -2.99% 3.40% 0.13% 1.41% -8.25% 5.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.93 60.05 60.08 60.74 60.46 60.30 60.478 (-1.42%)
Date Index Change% Date Index Change%
2018/11/20 59.620 0.00% 2018/11/06 60.288 0.00%
2018/11/19 59.619 -0.77% 2018/11/05 60.288 0.49%
2018/11/16 60.083 0.00% 2018/11/02 59.993 -0.00%
2018/11/15 60.083 -0.26% 2018/11/01 59.994 -0.44%
2018/11/14 60.239 0.55% 2018/10/31 60.258 0.58%
2018/11/13 59.909 -0.50% 2018/10/30 59.912 -0.11%
2018/11/12 60.210 -0.06% 2018/10/29 59.979 -0.10%
2018/11/09 60.248 0.00% 2018/10/26 60.040 0.00%
2018/11/08 60.248 -0.07% 2018/10/25 60.040 -0.29%
2018/11/07 60.288 0.00% 2018/10/24 60.216 -0.37%