MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
79.780 -0.02 -0.02% - - - 36.89% 2019/07/15

Index Return   2019/07/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.03% 8.82% 10.99% 10.01% 34.56% 36.89% 31.78% -0.47% 38.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99% -2.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.89 78.48 75.64 72.51 70.06 64.85 73.417 (8.67%)
Date Index Change% Date Index Change%
2019/07/15 79.780 -0.02% 2019/07/01 73.544 0.32%
2019/07/12 79.799 0.00% 2019/06/28 73.311 0.00%
2019/07/11 79.799 -0.45% 2019/06/27 73.311 0.81%
2019/07/10 80.158 0.29% 2019/06/26 72.724 -0.51%
2019/07/09 79.927 0.21% 2019/06/25 73.094 0.82%
2019/07/08 79.758 3.19% 2019/06/24 72.499 0.02%
2019/07/05 77.295 0.00% 2019/06/21 72.487 -0.00%
2019/07/04 77.295 1.67% 2019/06/20 72.488 0.15%
2019/07/03 76.027 1.38% 2019/06/19 72.382 0.49%
2019/07/02 74.992 1.97% 2019/06/18 72.031 -0.28%