|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 336.729 |
-0.45 |
-0.13% |
- |
- |
- |
-1.03% |
04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
-2.07% |
-0.95% |
6.91% |
13.36% |
-0.89% |
3.02% |
-3.80% |
7.16% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-9.53% |
-18.13% |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 336.98 |
341.28 |
342.63 |
332.22 |
326.14 |
321.45 |
335.648 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
336.729 |
-0.13% |
2024/04/05 |
346.164 |
-0.21% |
| 2024/04/19 |
337.183 |
-0.31% |
2024/04/04 |
346.878 |
0.05% |
| 2024/04/18 |
338.222 |
0.41% |
2024/04/03 |
346.717 |
0.67% |
| 2024/04/17 |
336.831 |
0.27% |
2024/04/02 |
344.395 |
0.25% |
| 2024/04/16 |
335.939 |
-1.57% |
2024/04/01 |
343.545 |
-0.22% |
| 2024/04/15 |
341.293 |
-0.51% |
2024/03/29 |
344.305 |
0.05% |
| 2024/04/12 |
343.050 |
-0.88% |
2024/03/28 |
344.139 |
0.39% |
| 2024/04/11 |
346.112 |
-0.25% |
2024/03/27 |
342.790 |
0.79% |
| 2024/04/10 |
346.995 |
-1.00% |
2024/03/26 |
340.118 |
-0.19% |
| 2024/04/09 |
350.484 |
1.25% |
2024/03/25 |
340.758 |
0.10% |
|
