|
|
MSCI Chemicals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 391.300 |
0.10 |
0.02% |
- |
- |
- |
-1.93% |
04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
-4.83% |
-4.57% |
4.66% |
13.22% |
-1.96% |
-0.73% |
-5.02% |
5.28% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.14% |
-4.98% |
8.31% |
27.93% |
-16.91% |
14.61% |
17.59% |
14.58% |
-20.24% |
8.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 391.13 |
392.99 |
400.86 |
396.17 |
387.89 |
383.39 |
398.313 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
391.300 |
0.02% |
2024/04/10 |
403.892 |
-1.21% |
| 2024/04/23 |
391.203 |
-0.03% |
2024/04/09 |
408.829 |
0.48% |
| 2024/04/22 |
391.314 |
0.33% |
2024/04/05 |
406.880 |
-0.20% |
| 2024/04/19 |
390.020 |
-0.46% |
2024/04/04 |
407.709 |
-0.49% |
| 2024/04/18 |
391.809 |
0.35% |
2024/04/03 |
409.731 |
0.55% |
| 2024/04/17 |
390.441 |
0.11% |
2024/04/02 |
407.508 |
-0.32% |
| 2024/04/16 |
390.014 |
-1.15% |
2024/04/01 |
408.800 |
-0.55% |
| 2024/04/15 |
394.542 |
-0.57% |
2024/03/29 |
411.046 |
0.01% |
| 2024/04/12 |
396.811 |
-1.39% |
2024/03/28 |
410.990 |
-0.22% |
| 2024/04/11 |
402.420 |
-0.36% |
2024/03/27 |
411.896 |
0.63% |
|
