|
MSCI Marine (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
243.447 |
1.65 |
0.68% |
- |
- |
- |
-11.22% |
04/24 |
Index Return 2024/04/24 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.68% |
0.66% |
-0.09% |
-15.04% |
6.13% |
-11.82% |
-7.06% |
-17.51% |
2.72% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-6.94% |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
242.08 |
240.97 |
240.86 |
258.40 |
255.73 |
249.47 |
253.513 (-3.97%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
243.447 |
0.68% |
2024/04/04 |
243.034 |
1.03% |
2024/04/23 |
241.801 |
-1.54% |
2024/04/03 |
240.559 |
1.69% |
2024/04/22 |
245.589 |
1.75% |
2024/04/02 |
236.556 |
-0.72% |
2024/04/19 |
241.355 |
1.31% |
2024/04/01 |
238.270 |
-0.81% |
2024/04/18 |
238.227 |
0.18% |
2024/03/29 |
240.217 |
-0.49% |
2024/04/17 |
237.810 |
1.02% |
2024/03/28 |
241.404 |
-0.70% |
2024/04/16 |
235.408 |
-2.88% |
2024/03/27 |
243.109 |
0.98% |
2024/04/12 |
242.384 |
-0.05% |
2024/03/26 |
240.751 |
-0.36% |
2024/04/11 |
242.509 |
0.56% |
2024/03/25 |
241.613 |
-0.17% |
2024/04/10 |
241.151 |
-0.77% |
2024/03/22 |
242.028 |
-0.74% |
|