|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 591.714 |
-0.07 |
-0.01% |
- |
- |
- |
-0.55% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.01% |
-6.34% |
-6.01% |
1.04% |
14.87% |
-0.54% |
17.23% |
-8.17% |
2.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.32% |
-14.58% |
13.13% |
25.10% |
-1.17% |
23.65% |
10.18% |
10.29% |
-14.96% |
20.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 602.98 |
612.61 |
623.24 |
622.33 |
588.41 |
553.36 |
622.129 (-4.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
591.714 |
-0.01% |
2024/03/29 |
631.825 |
0.02% |
| 2024/04/17 |
591.784 |
-1.83% |
2024/03/28 |
631.685 |
-0.21% |
| 2024/04/16 |
602.835 |
-1.51% |
2024/03/27 |
633.031 |
0.92% |
| 2024/04/12 |
612.104 |
-0.71% |
2024/03/26 |
627.266 |
-0.89% |
| 2024/04/11 |
616.477 |
0.08% |
2024/03/25 |
632.927 |
-1.08% |
| 2024/04/10 |
616.007 |
-0.56% |
2024/03/22 |
639.859 |
-0.71% |
| 2024/04/04 |
619.455 |
-0.86% |
2024/03/21 |
644.435 |
0.89% |
| 2024/04/03 |
624.798 |
0.13% |
2024/03/20 |
638.731 |
1.50% |
| 2024/04/02 |
623.988 |
-0.48% |
2024/03/19 |
629.279 |
-0.05% |
| 2024/04/01 |
626.974 |
-0.77% |
2024/03/18 |
629.607 |
0.12% |
|
