|
MSCI Industrial Conglomerates (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
163.358 |
2.72 |
1.69% |
- |
- |
- |
10.41% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.19% |
4.27% |
4.64% |
8.88% |
25.72% |
8.57% |
28.43% |
-1.07% |
13.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-6.03% |
3.69% |
5.96% |
-0.99% |
-22.81% |
14.79% |
5.50% |
6.81% |
-12.09% |
22.02% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
161.65 |
160.66 |
159.07 |
150.77 |
141.95 |
136.47 |
153.248 (6.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
163.358 |
1.69% |
2024/03/13 |
160.640 |
1.02% |
2024/03/26 |
160.639 |
0.24% |
2024/03/12 |
159.017 |
0.45% |
2024/03/25 |
160.255 |
-0.83% |
2024/03/11 |
158.306 |
-0.87% |
2024/03/22 |
161.599 |
-0.48% |
2024/03/08 |
159.691 |
0.48% |
2024/03/21 |
162.378 |
1.28% |
2024/03/07 |
158.928 |
1.52% |
2024/03/20 |
160.328 |
0.81% |
2024/03/06 |
156.545 |
0.72% |
2024/03/19 |
159.047 |
-0.42% |
2024/03/05 |
155.419 |
-0.77% |
2024/03/18 |
159.719 |
-0.06% |
2024/03/04 |
156.621 |
0.62% |
2024/03/15 |
159.808 |
0.21% |
2024/03/01 |
155.653 |
1.03% |
2024/03/14 |
159.480 |
-0.72% |
2024/02/28 |
154.067 |
0.36% |
|