MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
-3.01% -10.15 -142.16% - - - -115.71% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -9.04% -62.68% -97.94% -62.73% 402.82% -76.72% 31.73%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 16.35% 4.92% -8.27% 18.39% 0.24% 20.87% 13.28% 16.06% -97.62% 117.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.6520 6.2740 7.4975 17.0930 12.6323 36.3496 16.825 (-117.89%)
Date Index Change% Date Index Change%
2024/03/27 -3.01% -142.16% 2024/02/15 6.77 24.91%
2024/02/28 7.14 -9.04% 2024/02/14 5.42 -0.18%
2024/02/27 7.85 -5.88% 2024/02/13 5.43 -35.13%
2024/02/26 8.34 5.04% 2024/02/12 8.37 -19.21%
2024/02/23 7.94 9.37% 2024/02/08 10.36 -7.50%
2024/02/22 7.26 3.12% 2024/02/07 11.20 12.68%
2024/02/21 7.04 8.31% 2024/02/06 9.94 1.95%
2024/02/20 6.50 3.34% 2024/02/05 9.75 -5.25%
2024/02/19 6.29 -14.88% 2024/02/02 10.29 6.30%
2024/02/16 7.39 9.16% 2024/02/01 9.68 -68.44%