|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8111.561 |
-114.10 |
-1.39% |
- |
- |
- |
-1.48% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.60% |
-6.69% |
-6.23% |
2.23% |
8.41% |
-0.09% |
-8.92% |
-7.78% |
3.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.66% |
12.18% |
-3.71% |
45.52% |
9.18% |
33.37% |
46.62% |
32.79% |
-26.48% |
-6.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8356.69 |
8496.88 |
8647.37 |
8557.52 |
8120.58 |
8212.96 |
8596.828 (-5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
8111.561 |
-1.39% |
2024/04/01 |
8754.518 |
-0.69% |
| 2024/04/17 |
8225.659 |
-1.77% |
2024/03/29 |
8815.125 |
-0.01% |
| 2024/04/15 |
8373.589 |
-0.91% |
2024/03/28 |
8815.617 |
0.30% |
| 2024/04/12 |
8450.115 |
-2.00% |
2024/03/27 |
8789.657 |
1.15% |
| 2024/04/11 |
8622.540 |
-0.21% |
2024/03/26 |
8689.430 |
-0.34% |
| 2024/04/10 |
8640.778 |
-0.15% |
2024/03/25 |
8719.117 |
-1.76% |
| 2024/04/05 |
8653.970 |
0.89% |
2024/03/22 |
8875.076 |
-0.32% |
| 2024/04/04 |
8577.381 |
-0.97% |
2024/03/21 |
8903.767 |
1.11% |
| 2024/04/03 |
8661.580 |
0.12% |
2024/03/20 |
8806.256 |
-0.04% |
| 2024/04/02 |
8651.612 |
-1.18% |
2024/03/19 |
8810.122 |
0.43% |
|
