|
|
MSCI Pharmaceuticals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.622 |
-2.99 |
-1.08% |
- |
- |
- |
0.66% |
04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.70% |
-5.02% |
-3.87% |
0.00% |
4.01% |
1.76% |
0.75% |
-5.56% |
1.76% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.87% |
2.38% |
-11.99% |
11.32% |
-1.84% |
17.69% |
3.52% |
55.29% |
-3.81% |
1.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.98 |
281.93 |
285.51 |
285.03 |
274.27 |
269.99 |
285.634 (-4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
273.622 |
-1.08% |
2024/03/29 |
291.229 |
0.01% |
| 2024/04/15 |
276.614 |
-0.39% |
2024/03/28 |
291.200 |
0.04% |
| 2024/04/12 |
277.686 |
-1.04% |
2024/03/27 |
291.088 |
0.97% |
| 2024/04/11 |
280.593 |
-0.29% |
2024/03/26 |
288.291 |
0.03% |
| 2024/04/10 |
281.406 |
-0.89% |
2024/03/25 |
288.208 |
0.02% |
| 2024/04/05 |
283.938 |
0.14% |
2024/03/22 |
288.136 |
-0.16% |
| 2024/04/04 |
283.527 |
-0.95% |
2024/03/21 |
288.588 |
0.25% |
| 2024/04/03 |
286.250 |
-0.11% |
2024/03/20 |
287.859 |
-0.10% |
| 2024/04/02 |
286.575 |
-0.87% |
2024/03/19 |
288.152 |
-0.03% |
| 2024/04/01 |
289.087 |
-0.74% |
2024/03/18 |
288.225 |
0.16% |
|
