MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2846.352 4.99 0.18% - - - 14.17% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% 2.46% 3.77% 14.96% 7.53% 13.97% 8.18% -0.12% 18.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.36% -3.84% -12.15% 33.48% -3.70% 59.64% 81.69% -28.89% -37.38% -0.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2823.17 2807.77 2794.16 2672.71 2558.78 2603.68 2698.296 (5.49%)
Date Index Change% Date Index Change%
2024/03/27 2846.352 0.18% 2024/03/13 2844.871 1.06%
2024/03/26 2841.359 1.56% 2024/03/12 2814.921 0.98%
2024/03/25 2797.607 -0.42% 2024/03/11 2787.542 -0.06%
2024/03/22 2809.362 -0.42% 2024/03/08 2789.255 -0.75%
2024/03/21 2821.179 0.82% 2024/03/07 2810.195 1.90%
2024/03/20 2798.313 -0.01% 2024/03/06 2757.690 1.52%
2024/03/19 2798.588 0.39% 2024/03/05 2716.273 -2.14%
2024/03/18 2787.706 1.07% 2024/03/04 2775.543 1.44%
2024/03/15 2758.208 -2.16% 2024/03/01 2736.104 -1.34%
2024/03/14 2819.067 -0.91% 2024/02/28 2773.165 1.28%