|
MSCI Health Care Technology (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2846.352 |
4.99 |
0.18% |
- |
- |
- |
14.17% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.54% |
2.46% |
3.77% |
14.96% |
7.53% |
13.97% |
8.18% |
-0.12% |
18.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
17.36% |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2823.17 |
2807.77 |
2794.16 |
2672.71 |
2558.78 |
2603.68 |
2698.296 (5.49%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
2846.352 |
0.18% |
2024/03/13 |
2844.871 |
1.06% |
2024/03/26 |
2841.359 |
1.56% |
2024/03/12 |
2814.921 |
0.98% |
2024/03/25 |
2797.607 |
-0.42% |
2024/03/11 |
2787.542 |
-0.06% |
2024/03/22 |
2809.362 |
-0.42% |
2024/03/08 |
2789.255 |
-0.75% |
2024/03/21 |
2821.179 |
0.82% |
2024/03/07 |
2810.195 |
1.90% |
2024/03/20 |
2798.313 |
-0.01% |
2024/03/06 |
2757.690 |
1.52% |
2024/03/19 |
2798.588 |
0.39% |
2024/03/05 |
2716.273 |
-2.14% |
2024/03/18 |
2787.706 |
1.07% |
2024/03/04 |
2775.543 |
1.44% |
2024/03/15 |
2758.208 |
-2.16% |
2024/03/01 |
2736.104 |
-1.34% |
2024/03/14 |
2819.067 |
-0.91% |
2024/02/28 |
2773.165 |
1.28% |
|