|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15041.862 |
-112.14 |
-0.74% |
- |
- |
- |
3.32% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.10% |
-4.50% |
-3.13% |
3.83% |
17.21% |
4.10% |
18.16% |
-4.50% |
5.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.50% |
-0.32% |
8.15% |
23.07% |
-8.20% |
28.40% |
16.50% |
22.35% |
-17.73% |
24.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15182.15 |
15410.60 |
15596.11 |
15363.09 |
14686.73 |
13873.26 |
15416.873 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
15041.862 |
-0.74% |
2024/04/04 |
15634.406 |
-0.67% |
| 2024/04/18 |
15154.031 |
-0.02% |
2024/04/03 |
15740.447 |
0.19% |
| 2024/04/17 |
15157.683 |
-0.49% |
2024/04/02 |
15711.227 |
-0.62% |
| 2024/04/16 |
15231.672 |
-0.61% |
2024/04/01 |
15809.021 |
-0.38% |
| 2024/04/15 |
15325.491 |
-0.99% |
2024/03/29 |
15868.890 |
0.03% |
| 2024/04/12 |
15479.142 |
-1.16% |
2024/03/28 |
15864.367 |
0.06% |
| 2024/04/11 |
15661.364 |
0.35% |
2024/03/27 |
15854.808 |
0.68% |
| 2024/04/10 |
15607.270 |
-0.83% |
2024/03/26 |
15747.667 |
-0.17% |
| 2024/04/08 |
15738.649 |
0.19% |
2024/03/25 |
15774.680 |
-0.23% |
| 2024/04/05 |
15708.865 |
0.48% |
2024/03/22 |
15810.738 |
-0.18% |
|
