MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
11328.579 27.12 0.24% - - - 5.95% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.06% 3.18% 2.86% 5.74% 17.71% 5.69% 19.51% -0.20% 9.24%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.48% -0.39% 1.51% 25.62% -13.36% 22.66% 8.28% 11.78% -14.01% 18.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11310.65 11252.10 11200.50 10833.93 10391.87 10143.31 10943.547 (3.52%)
Date Index Change% Date Index Change%
2024/03/27 11328.579 0.24% 2024/03/13 11262.677 0.26%
2024/03/26 11301.335 0.07% 2024/03/12 11233.541 0.38%
2024/03/25 11293.639 -0.11% 2024/03/11 11191.228 -1.09%
2024/03/22 11305.919 -0.16% 2024/03/08 11315.112 0.56%
2024/03/21 11323.786 1.26% 2024/03/07 11252.128 1.06%
2024/03/20 11182.849 -0.16% 2024/03/06 11133.708 0.71%
2024/03/19 11201.098 -0.04% 2024/03/05 11055.655 0.04%
2024/03/18 11205.521 0.34% 2024/03/04 11051.322 0.10%
2024/03/15 11167.593 -0.38% 2024/03/01 11040.170 0.79%
2024/03/14 11210.661 -0.46% 2024/02/29 10953.478 0.19%