|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 570.713 |
-1.03 |
-0.18% |
- |
- |
- |
-1.45% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.34% |
-1.31% |
-0.41% |
4.59% |
4.99% |
-1.27% |
0.61% |
-3.34% |
6.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 571.91 |
578.92 |
578.07 |
570.95 |
566.36 |
566.75 |
573.915 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
570.713 |
-0.18% |
2024/04/01 |
581.418 |
0.36% |
| 2024/04/18 |
571.735 |
0.19% |
2024/03/29 |
579.305 |
0.05% |
| 2024/04/17 |
570.666 |
0.27% |
2024/03/28 |
578.998 |
0.81% |
| 2024/04/16 |
569.118 |
-1.42% |
2024/03/27 |
574.362 |
-0.41% |
| 2024/04/15 |
577.308 |
-2.40% |
2024/03/26 |
576.737 |
0.48% |
| 2024/04/11 |
591.494 |
1.40% |
2024/03/25 |
573.979 |
-0.15% |
| 2024/04/05 |
583.318 |
-0.20% |
2024/03/22 |
574.845 |
-1.16% |
| 2024/04/04 |
584.516 |
0.12% |
2024/03/21 |
581.593 |
0.80% |
| 2024/04/03 |
583.790 |
-0.47% |
2024/03/20 |
576.951 |
0.50% |
| 2024/04/02 |
586.549 |
0.88% |
2024/03/19 |
574.084 |
-1.23% |
|
