MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1715.597 0.69 0.04% - - - 3.68% 2024/04/18


Index Return   2024/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.30% -4.32% -2.69% 5.03% 13.89% 3.64% 16.56% -4.32% 5.76%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.71% -1.84% 8.48% 24.62% -8.93% 27.30% 16.82% 19.04% -17.96% 22.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1728.03 1752.17 1767.68 1738.37 1667.14 1580.67 1745.214 (-1.70%)
Date Index Change% Date Index Change%
2024/04/18 1715.597 0.04% 2024/04/04 1769.493 -0.55%
2024/04/17 1714.914 -0.41% 2024/04/03 1779.315 0.11%
2024/04/16 1721.960 -0.76% 2024/04/02 1777.446 -0.48%
2024/04/15 1735.079 -1.00% 2024/04/01 1786.030 -0.35%
2024/04/12 1752.581 -1.17% 2024/03/29 1792.307 0.05%
2024/04/11 1773.383 0.28% 2024/03/28 1791.359 0.09%
2024/04/10 1768.360 -0.83% 2024/03/27 1789.697 0.58%
2024/04/09 1783.078 0.16% 2024/03/26 1779.360 -0.11%
2024/04/08 1780.189 0.21% 2024/03/25 1781.394 -0.23%
2024/04/05 1776.543 0.40% 2024/03/22 1785.554 -0.24%