|
|
MSCI AC WORLD INDEX ex EMU (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 703.488 |
-0.07 |
-0.01% |
- |
- |
- |
3.69% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.43% |
-4.30% |
-2.67% |
4.91% |
13.60% |
3.69% |
17.31% |
-4.30% |
5.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
52.29% |
-1.96% |
9.22% |
24.14% |
-8.07% |
27.62% |
17.69% |
19.48% |
-18.03% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 709.02 |
718.96 |
725.11 |
713.40 |
684.00 |
647.71 |
716.074 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
703.488 |
-0.01% |
2024/04/04 |
724.731 |
-0.65% |
| 2024/04/17 |
703.535 |
-0.44% |
2024/04/03 |
729.443 |
0.03% |
| 2024/04/16 |
706.626 |
-0.72% |
2024/04/02 |
729.254 |
-0.47% |
| 2024/04/15 |
711.737 |
-1.11% |
2024/04/01 |
732.699 |
-0.34% |
| 2024/04/12 |
719.731 |
-1.20% |
2024/03/29 |
735.167 |
0.06% |
| 2024/04/11 |
728.492 |
0.39% |
2024/03/28 |
734.745 |
0.11% |
| 2024/04/10 |
725.644 |
-0.82% |
2024/03/27 |
733.915 |
0.61% |
| 2024/04/09 |
731.667 |
0.25% |
2024/03/26 |
729.489 |
-0.15% |
| 2024/04/08 |
729.827 |
0.14% |
2024/03/25 |
730.587 |
-0.29% |
| 2024/04/05 |
728.805 |
0.56% |
2024/03/22 |
732.690 |
-0.22% |
|
