|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2830.401 |
-10.23 |
-0.36% |
- |
- |
- |
3.59% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.61% |
-3.87% |
-1.80% |
6.26% |
14.27% |
3.96% |
17.17% |
-3.87% |
6.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
104.75% |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2868.98 |
2898.83 |
2921.30 |
2865.55 |
2746.80 |
2606.03 |
2878.599 (-1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
2830.401 |
-0.36% |
2024/04/03 |
2936.609 |
0.14% |
| 2024/04/16 |
2840.529 |
-0.68% |
2024/04/02 |
2932.386 |
-0.51% |
| 2024/04/15 |
2859.851 |
-0.99% |
2024/04/01 |
2947.350 |
-0.26% |
| 2024/04/12 |
2888.376 |
-1.28% |
2024/03/29 |
2954.987 |
0.03% |
| 2024/04/11 |
2925.750 |
0.31% |
2024/03/28 |
2954.136 |
0.14% |
| 2024/04/10 |
2916.619 |
-0.80% |
2024/03/27 |
2949.897 |
0.57% |
| 2024/04/09 |
2940.093 |
0.11% |
2024/03/26 |
2933.304 |
-0.12% |
| 2024/04/08 |
2936.957 |
0.17% |
2024/03/25 |
2936.844 |
-0.16% |
| 2024/04/05 |
2932.007 |
0.49% |
2024/03/22 |
2941.660 |
-0.30% |
| 2024/04/04 |
2917.673 |
-0.64% |
2024/03/21 |
2950.548 |
0.62% |
|
