|
MSCI FM Asia (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1955.308 |
8.57 |
0.44% |
- |
- |
- |
7.11% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.46% |
1.83% |
2.12% |
6.56% |
9.96% |
6.65% |
13.30% |
0.00% |
7.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
16.64% |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1944.16 |
1932.56 |
1928.34 |
1871.29 |
1817.06 |
1810.09 |
1886.109 (3.67%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1955.308 |
0.44% |
2024/03/14 |
1934.697 |
-0.08% |
2024/03/27 |
1946.838 |
0.17% |
2024/03/13 |
1936.265 |
1.66% |
2024/03/26 |
1943.593 |
0.69% |
2024/03/12 |
1904.633 |
0.19% |
2024/03/25 |
1930.356 |
-0.74% |
2024/03/11 |
1900.956 |
-0.77% |
2024/03/22 |
1944.701 |
0.35% |
2024/03/08 |
1915.742 |
-1.23% |
2024/03/21 |
1937.914 |
0.95% |
2024/03/07 |
1939.686 |
0.86% |
2024/03/20 |
1919.593 |
0.44% |
2024/03/06 |
1923.130 |
-0.56% |
2024/03/19 |
1911.092 |
0.04% |
2024/03/05 |
1934.001 |
0.36% |
2024/03/18 |
1910.319 |
-0.81% |
2024/03/04 |
1926.997 |
0.11% |
2024/03/15 |
1925.929 |
-0.45% |
2024/03/01 |
1924.958 |
0.69% |
|