MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
1955.308 8.57 0.44% - - - 7.11% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% 1.83% 2.12% 6.56% 9.96% 6.65% 13.30% 0.00% 7.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 16.64% -13.34% 14.97% 45.82% -12.87% 4.27% -22.04% 78.40% -42.23% 7.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1944.16 1932.56 1928.34 1871.29 1817.06 1810.09 1886.109 (3.67%)
Date Index Change% Date Index Change%
2024/03/28 1955.308 0.44% 2024/03/14 1934.697 -0.08%
2024/03/27 1946.838 0.17% 2024/03/13 1936.265 1.66%
2024/03/26 1943.593 0.69% 2024/03/12 1904.633 0.19%
2024/03/25 1930.356 -0.74% 2024/03/11 1900.956 -0.77%
2024/03/22 1944.701 0.35% 2024/03/08 1915.742 -1.23%
2024/03/21 1937.914 0.95% 2024/03/07 1939.686 0.86%
2024/03/20 1919.593 0.44% 2024/03/06 1923.130 -0.56%
2024/03/19 1911.092 0.04% 2024/03/05 1934.001 0.36%
2024/03/18 1910.319 -0.81% 2024/03/04 1926.997 0.11%
2024/03/15 1925.929 -0.45% 2024/03/01 1924.958 0.69%