|
MSCI Far East (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11034.586 |
73.44 |
0.67% |
- |
- |
- |
9.07% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.05% |
2.17% |
2.43% |
9.55% |
15.46% |
8.34% |
21.64% |
-1.26% |
10.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-2.33% |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11019.58 |
10929.09 |
10901.12 |
10500.24 |
10016.80 |
9720.41 |
10601.718 (4.08%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
11034.586 |
0.67% |
2024/03/13 |
10777.533 |
-0.19% |
2024/03/26 |
10960.625 |
0.06% |
2024/03/12 |
10798.168 |
-0.77% |
2024/03/25 |
10954.410 |
-1.32% |
2024/03/11 |
10882.187 |
-1.83% |
2024/03/22 |
11100.833 |
0.48% |
2024/03/08 |
11084.909 |
0.99% |
2024/03/21 |
11047.468 |
1.85% |
2024/03/07 |
10975.820 |
0.19% |
2024/03/20 |
10847.000 |
-0.60% |
2024/03/06 |
10955.327 |
0.68% |
2024/03/19 |
10912.378 |
-0.08% |
2024/03/05 |
10881.373 |
0.58% |
2024/03/18 |
10921.583 |
1.74% |
2024/03/04 |
10818.352 |
-0.10% |
2024/03/15 |
10735.265 |
-0.39% |
2024/03/01 |
10829.496 |
0.94% |
2024/03/14 |
10776.780 |
-0.01% |
2024/02/29 |
10728.317 |
0.73% |
|