MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
11034.586 73.44 0.67% - - - 9.07% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.05% 2.17% 2.43% 9.55% 15.46% 8.34% 21.64% -1.26% 10.92%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.33% 7.02% 2.62% 26.24% -11.83% 18.62% 12.84% 1.47% -14.85% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11019.58 10929.09 10901.12 10500.24 10016.80 9720.41 10601.718 (4.08%)
Date Index Change% Date Index Change%
2024/03/27 11034.586 0.67% 2024/03/13 10777.533 -0.19%
2024/03/26 10960.625 0.06% 2024/03/12 10798.168 -0.77%
2024/03/25 10954.410 -1.32% 2024/03/11 10882.187 -1.83%
2024/03/22 11100.833 0.48% 2024/03/08 11084.909 0.99%
2024/03/21 11047.468 1.85% 2024/03/07 10975.820 0.19%
2024/03/20 10847.000 -0.60% 2024/03/06 10955.327 0.68%
2024/03/19 10912.378 -0.08% 2024/03/05 10881.373 0.58%
2024/03/18 10921.583 1.74% 2024/03/04 10818.352 -0.10%
2024/03/15 10735.265 -0.39% 2024/03/01 10829.496 0.94%
2024/03/14 10776.780 -0.01% 2024/02/29 10728.317 0.73%