|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8865.595 |
-45.45 |
-0.51% |
- |
- |
- |
-1.95% |
2024/04/15 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
-1.15% |
1.06% |
3.29% |
17.48% |
-0.35% |
8.22% |
-2.45% |
6.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.24% |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9039.35 |
9066.22 |
9025.46 |
8870.64 |
8584.28 |
8295.99 |
8935.347 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
8865.595 |
-1.61% |
2024/03/28 |
9115.554 |
0.82% |
| 2024/04/11 |
9010.797 |
-0.56% |
2024/03/27 |
9040.967 |
0.35% |
| 2024/04/10 |
9061.471 |
-1.15% |
2024/03/26 |
9009.167 |
-0.42% |
| 2024/04/09 |
9167.186 |
0.83% |
2024/03/25 |
9047.189 |
0.84% |
| 2024/04/08 |
9091.695 |
-0.68% |
2024/03/22 |
8971.893 |
-0.82% |
| 2024/04/04 |
9154.334 |
1.43% |
2024/03/21 |
9045.978 |
1.70% |
| 2024/04/03 |
9025.602 |
-0.80% |
2024/03/20 |
8894.378 |
-0.05% |
| 2024/04/02 |
9098.436 |
0.30% |
2024/03/19 |
8898.590 |
-0.10% |
| 2024/04/01 |
9071.542 |
-0.48% |
2024/03/18 |
8907.093 |
-0.10% |
| 2024/03/29 |
9115.554 |
0.00% |
2024/03/15 |
8916.098 |
-0.79% |
|
