|
MSCI SINGAPORE (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
13453.275 |
-151.01 |
-1.11% |
- |
- |
- |
0.15% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.52% |
5.00% |
5.29% |
1.99% |
6.63% |
1.27% |
0.43% |
0.00% |
7.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
3.06% |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
13501.06 |
13463.77 |
13373.13 |
13083.89 |
12889.60 |
13059.77 |
13187.536 (2.02%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
13453.275 |
-1.11% |
2024/03/14 |
13579.224 |
0.71% |
2024/03/27 |
13603.917 |
0.16% |
2024/03/13 |
13483.898 |
1.25% |
2024/03/26 |
13582.802 |
1.30% |
2024/03/12 |
13316.887 |
-0.21% |
2024/03/25 |
13408.680 |
-0.36% |
2024/03/11 |
13344.432 |
-0.10% |
2024/03/22 |
13456.628 |
-0.57% |
2024/03/08 |
13357.516 |
0.29% |
2024/03/21 |
13533.119 |
1.26% |
2024/03/07 |
13318.889 |
0.24% |
2024/03/20 |
13364.370 |
0.04% |
2024/03/06 |
13287.098 |
1.72% |
2024/03/19 |
13358.421 |
-0.54% |
2024/03/05 |
13061.988 |
0.04% |
2024/03/18 |
13431.383 |
-0.10% |
2024/03/04 |
13056.944 |
0.30% |
2024/03/15 |
13445.137 |
-0.99% |
2024/03/01 |
13018.088 |
0.47% |
|