MSCI SINGAPORE (gross) index

Index Change Change% High Low Open YTD local
13453.275 -151.01 -1.11% - - - 0.15% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.52% 5.00% 5.29% 1.99% 6.63% 1.27% 0.43% 0.00% 7.83%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.06% -17.68% 1.47% 35.63% -9.37% 15.05% -76.00% 307.96% -10.95% 5.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13501.06 13463.77 13373.13 13083.89 12889.60 13059.77 13187.536 (2.02%)
Date Index Change% Date Index Change%
2024/03/28 13453.275 -1.11% 2024/03/14 13579.224 0.71%
2024/03/27 13603.917 0.16% 2024/03/13 13483.898 1.25%
2024/03/26 13582.802 1.30% 2024/03/12 13316.887 -0.21%
2024/03/25 13408.680 -0.36% 2024/03/11 13344.432 -0.10%
2024/03/22 13456.628 -0.57% 2024/03/08 13357.516 0.29%
2024/03/21 13533.119 1.26% 2024/03/07 13318.889 0.24%
2024/03/20 13364.370 0.04% 2024/03/06 13287.098 1.72%
2024/03/19 13358.421 -0.54% 2024/03/05 13061.988 0.04%
2024/03/18 13431.383 -0.10% 2024/03/04 13056.944 0.30%
2024/03/15 13445.137 -0.99% 2024/03/01 13018.088 0.47%