|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2090.563 |
24.99 |
1.21% |
- |
- |
- |
-5.91% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.51% |
-9.43% |
-10.32% |
-6.11% |
2.99% |
-7.04% |
-8.81% |
-12.09% |
0.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
27.21% |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2082.26 |
2137.67 |
2197.54 |
2242.28 |
2200.26 |
2219.26 |
2236.933 (-6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
2090.563 |
1.21% |
2024/04/08 |
2217.028 |
-0.08% |
| 2024/04/22 |
2065.590 |
0.08% |
2024/04/04 |
2218.762 |
1.77% |
| 2024/04/19 |
2063.987 |
-2.01% |
2024/04/03 |
2180.218 |
-2.03% |
| 2024/04/18 |
2106.430 |
1.04% |
2024/04/02 |
2225.288 |
-0.45% |
| 2024/04/17 |
2084.714 |
-0.60% |
2024/04/01 |
2235.436 |
-1.98% |
| 2024/04/16 |
2097.327 |
-5.40% |
2024/03/29 |
2280.587 |
0.00% |
| 2024/04/15 |
2217.028 |
0.00% |
2024/03/28 |
2280.587 |
-0.49% |
| 2024/04/12 |
2217.028 |
0.00% |
2024/03/27 |
2291.757 |
-1.14% |
| 2024/04/11 |
2217.028 |
0.00% |
2024/03/26 |
2318.139 |
-0.35% |
| 2024/04/09 |
2217.028 |
0.00% |
2024/03/25 |
2326.242 |
1.00% |
|
