|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1560.545 |
6.06 |
0.39% |
- |
- |
- |
5.59% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.30% |
-0.89% |
1.90% |
3.69% |
16.98% |
5.17% |
34.45% |
-3.38% |
5.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.87% |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1562.19 |
1579.19 |
1570.76 |
1552.99 |
1481.03 |
1365.72 |
1554.426 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1560.545 |
0.39% |
2024/04/03 |
1583.347 |
-0.05% |
| 2024/04/18 |
1554.426 |
-0.51% |
2024/04/02 |
1584.068 |
0.21% |
| 2024/04/17 |
1562.412 |
0.00% |
2024/04/01 |
1580.772 |
0.79% |
| 2024/04/16 |
1562.412 |
-0.56% |
2024/03/29 |
1568.408 |
0.00% |
| 2024/04/15 |
1571.145 |
-1.25% |
2024/03/28 |
1568.408 |
0.95% |
| 2024/04/12 |
1590.974 |
-1.11% |
2024/03/27 |
1553.576 |
0.32% |
| 2024/04/11 |
1608.854 |
0.76% |
2024/03/26 |
1548.625 |
0.18% |
| 2024/04/09 |
1596.725 |
-0.14% |
2024/03/25 |
1545.769 |
0.00% |
| 2024/04/08 |
1598.888 |
0.85% |
2024/03/22 |
1545.769 |
0.08% |
| 2024/04/04 |
1585.483 |
0.13% |
2024/03/21 |
1544.513 |
1.25% |
|
