|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 191.729 |
2.63 |
1.39% |
- |
- |
- |
20.37% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.44% |
7.11% |
10.04% |
11.88% |
40.81% |
18.73% |
57.73% |
0.00% |
20.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
13.66% |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 188.32 |
186.49 |
181.39 |
171.95 |
164.11 |
139.10 |
174.704 (9.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
191.729 |
1.38% |
2024/04/05 |
180.076 |
0.00% |
| 2024/04/23 |
189.110 |
0.29% |
2024/04/04 |
180.076 |
0.81% |
| 2024/04/22 |
188.563 |
0.63% |
2024/04/03 |
178.632 |
1.57% |
| 2024/04/19 |
187.377 |
1.37% |
2024/04/01 |
175.877 |
-0.38% |
| 2024/04/18 |
184.836 |
0.13% |
2024/03/29 |
176.554 |
-0.36% |
| 2024/04/17 |
184.597 |
-0.24% |
2024/03/28 |
177.188 |
0.87% |
| 2024/04/11 |
185.037 |
-0.01% |
2024/03/27 |
175.668 |
1.04% |
| 2024/04/10 |
185.056 |
0.02% |
2024/03/26 |
173.864 |
0.44% |
| 2024/04/09 |
185.017 |
0.78% |
2024/03/25 |
173.105 |
0.73% |
| 2024/04/08 |
183.585 |
1.95% |
2024/03/22 |
171.857 |
-0.55% |
|
