MSCI EUROPE ex UK (gross) index

Index Change Change% High Low Open YTD local
15847.292 14.25 0.09% - - - 6.12% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.78% 3.66% 3.11% 5.55% 21.16% 6.03% 20.71% -0.39% 10.32%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.84% 0.07% 0.31% 27.81% -14.42% 25.90% 11.65% 16.52% -17.28% 22.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15816.98 15778.85 15688.61 15123.02 14474.21 14125.98 15300.120 (3.58%)
Date Index Change% Date Index Change%
2024/03/27 15847.292 0.09% 2024/03/13 15895.771 0.38%
2024/03/26 15833.202 0.16% 2024/03/12 15836.164 0.94%
2024/03/25 15808.233 0.30% 2024/03/11 15688.868 -0.70%
2024/03/22 15760.271 -0.48% 2024/03/08 15798.977 0.30%
2024/03/21 15835.883 0.80% 2024/03/07 15752.332 1.54%
2024/03/20 15710.453 -0.02% 2024/03/06 15513.649 0.74%
2024/03/19 15714.356 -0.03% 2024/03/05 15399.146 -0.27%
2024/03/18 15719.837 -0.22% 2024/03/04 15440.396 0.37%
2024/03/15 15754.117 -0.32% 2024/03/01 15383.932 0.72%
2024/03/14 15804.891 -0.57% 2024/02/29 15274.410 -0.21%