|
MSCI EUROPE ex UK (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15847.292 |
14.25 |
0.09% |
- |
- |
- |
6.12% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.78% |
3.66% |
3.11% |
5.55% |
21.16% |
6.03% |
20.71% |
-0.39% |
10.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.84% |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15816.98 |
15778.85 |
15688.61 |
15123.02 |
14474.21 |
14125.98 |
15300.120 (3.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
15847.292 |
0.09% |
2024/03/13 |
15895.771 |
0.38% |
2024/03/26 |
15833.202 |
0.16% |
2024/03/12 |
15836.164 |
0.94% |
2024/03/25 |
15808.233 |
0.30% |
2024/03/11 |
15688.868 |
-0.70% |
2024/03/22 |
15760.271 |
-0.48% |
2024/03/08 |
15798.977 |
0.30% |
2024/03/21 |
15835.883 |
0.80% |
2024/03/07 |
15752.332 |
1.54% |
2024/03/20 |
15710.453 |
-0.02% |
2024/03/06 |
15513.649 |
0.74% |
2024/03/19 |
15714.356 |
-0.03% |
2024/03/05 |
15399.146 |
-0.27% |
2024/03/18 |
15719.837 |
-0.22% |
2024/03/04 |
15440.396 |
0.37% |
2024/03/15 |
15754.117 |
-0.32% |
2024/03/01 |
15383.932 |
0.72% |
2024/03/14 |
15804.891 |
-0.57% |
2024/02/29 |
15274.410 |
-0.21% |
|