MSCI EM East Eur (gross) index

Index Change Change% High Low Open YTD local
107.968 1.52 1.43% - - - 1.73% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.43% -1.23% -1.21% -0.82% 32.24% 0.29% 48.67% -3.54% 8.20%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -37.11% -3.99% 38.77% 18.08% -3.58% 35.92% -11.29% 18.65% -82.06% 48.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.33 106.37 107.10 105.07 100.90 92.41 106.344 (1.53%)
Date Index Change% Date Index Change%
2024/03/28 107.968 1.43% 2024/03/14 108.504 -0.45%
2024/03/27 106.442 0.21% 2024/03/13 108.991 -0.23%
2024/03/26 106.216 1.15% 2024/03/12 109.242 1.58%
2024/03/25 105.011 -0.92% 2024/03/11 107.539 0.24%
2024/03/22 105.989 -1.85% 2024/03/08 107.277 0.63%
2024/03/21 107.987 1.92% 2024/03/07 106.604 -0.94%
2024/03/20 105.957 0.31% 2024/03/06 107.621 0.72%
2024/03/19 105.627 -0.45% 2024/03/05 106.852 -0.66%
2024/03/18 106.107 -0.24% 2024/03/04 107.558 -0.54%
2024/03/15 106.367 -1.97% 2024/03/01 108.139 0.35%