|
MSCI EM East Eur (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
107.968 |
1.52 |
1.43% |
- |
- |
- |
1.73% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.43% |
-1.23% |
-1.21% |
-0.82% |
32.24% |
0.29% |
48.67% |
-3.54% |
8.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-37.11% |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
106.33 |
106.37 |
107.10 |
105.07 |
100.90 |
92.41 |
106.344 (1.53%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
107.968 |
1.43% |
2024/03/14 |
108.504 |
-0.45% |
2024/03/27 |
106.442 |
0.21% |
2024/03/13 |
108.991 |
-0.23% |
2024/03/26 |
106.216 |
1.15% |
2024/03/12 |
109.242 |
1.58% |
2024/03/25 |
105.011 |
-0.92% |
2024/03/11 |
107.539 |
0.24% |
2024/03/22 |
105.989 |
-1.85% |
2024/03/08 |
107.277 |
0.63% |
2024/03/21 |
107.987 |
1.92% |
2024/03/07 |
106.604 |
-0.94% |
2024/03/20 |
105.957 |
0.31% |
2024/03/06 |
107.621 |
0.72% |
2024/03/19 |
105.627 |
-0.45% |
2024/03/05 |
106.852 |
-0.66% |
2024/03/18 |
106.107 |
-0.24% |
2024/03/04 |
107.558 |
-0.54% |
2024/03/15 |
106.367 |
-1.97% |
2024/03/01 |
108.139 |
0.35% |
|