|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10751.009 |
33.23 |
0.31% |
- |
- |
- |
0.80% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.53% |
-2.54% |
-0.35% |
4.69% |
6.38% |
0.49% |
3.43% |
-3.12% |
4.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.35% |
-7.51% |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10837.12 |
10914.24 |
10918.20 |
10666.15 |
10450.37 |
10270.11 |
10749.127 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
10751.009 |
0.31% |
2024/04/01 |
10935.719 |
-0.55% |
| 2024/04/17 |
10717.526 |
-1.48% |
2024/03/29 |
10996.654 |
0.00% |
| 2024/04/15 |
10878.743 |
-0.05% |
2024/03/28 |
10996.654 |
0.31% |
| 2024/04/11 |
10883.655 |
-0.65% |
2024/03/27 |
10963.137 |
-0.03% |
| 2024/04/10 |
10954.668 |
-0.53% |
2024/03/26 |
10966.949 |
0.01% |
| 2024/04/09 |
11012.707 |
0.11% |
2024/03/25 |
10965.308 |
0.19% |
| 2024/04/08 |
11001.004 |
-0.56% |
2024/03/22 |
10944.218 |
0.12% |
| 2024/04/04 |
11062.675 |
0.89% |
2024/03/21 |
10931.103 |
1.58% |
| 2024/04/03 |
10965.032 |
0.45% |
2024/03/20 |
10760.858 |
-0.00% |
| 2024/04/02 |
10915.417 |
-0.19% |
2024/03/19 |
10760.897 |
0.05% |
|
